Eltek Ltd (NQ: ELTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.465	3.560	3.465	3.522	12,874	-0.04(-1.06%)
Dec 30, 2021	3.333	3.645	3.333	3.560	54,909	+0.05(+1.35%)
Dec 29, 2021	3.655	3.664	3.513	3.513	15,752	-0.22(-5.96%)
Dec 28, 2021	3.797	3.797	3.655	3.735	6,405	-0.06(-1.62%)
Dec 27, 2021	3.853	3.853	3.674	3.797	14,495	-0.04(-0.99%)
Dec 23, 2021	3.844	3.872	3.782	3.834	3,736	+0.07(+1.76%)
Dec 22, 2021	3.863	3.863	3.617	3.768	26,080	-0.03(-0.75%)
Dec 21, 2021	3.778	3.958	3.730	3.797	11,978	+0.07(+1.78%)
Dec 20, 2021	3.920	3.920	3.730	3.730	13,394	-0.19(-4.83%)
Dec 17, 2021	3.976	3.976	3.787	3.920	20,675	-0.06(-1.43%)
Dec 16, 2021	3.986	4.222	3.976	3.976	9,433	-0.04(-0.94%)
Dec 15, 2021	4.147	4.147	3.976	4.014	4,274	-0.09(-2.08%)
Dec 14, 2021	4.119	4.119	4.024	4.100	6,207	-0.03(-0.69%)
Dec 13, 2021	4.128	4.232	4.118	4.128	7,730	-0.05(-1.13%)
Dec 10, 2021	4.332	4.332	4.175	4.175	4,006	-0.16(-3.71%)
Dec 09, 2021	4.346	4.346	4.204	4.336	13,011	-0.01(-0.22%)
Dec 08, 2021	4.223	4.545	4.175	4.346	145,393	+0.17(+4.08%)
Dec 07, 2021	4.065	4.175	4.036	4.175	6,138	+0.10(+2.56%)
Dec 06, 2021	4.090	4.090	3.986	4.071	5,472	-0.03(-0.81%)
Dec 03, 2021	4.204	4.223	3.986	4.104	7,742	-0.10(-2.36%)
Dec 02, 2021	4.175	4.242	4.175	4.204	712	-0.04(-0.92%)
Dec 01, 2021	4.242	4.298	4.242	4.243	7,921	+0.00(+0.03%)
Nov 30, 2021	4.175	4.255	4.175	4.242	3,909	+0.04(+0.90%)
Nov 29, 2021	4.261	4.339	4.166	4.204	10,300	-0.06(-1.33%)
Nov 26, 2021	4.166	4.260	4.166	4.260	1,721	-0.05(-1.19%)
Nov 24, 2021	4.277	4.312	4.277	4.312	1,007	-0.01(-0.13%)
Nov 23, 2021	4.563	4.563	4.237	4.317	13,268	-0.16(-3.60%)
Nov 22, 2021	4.582	4.600	4.469	4.478	5,614	-0.03(-0.63%)
Nov 19, 2021	4.601	4.601	4.459	4.507	3,945	-0.08(-1.65%)
Nov 18, 2021	4.639	4.582	4.478	4.582	14,519	-0.03(-0.62%)
Nov 17, 2021	5.150	5.150	4.374	4.611	78,765	-0.69(-13.04%)
Nov 16, 2021	5.307	5.397	5.268	5.302	8,459	+0.00(+0.00%)
Nov 15, 2021	5.160	5.359	5.157	5.302	15,919	+0.09(+1.82%)
Nov 12, 2021	5.160	5.207	5.160	5.207	4,861	-0.02(-0.36%)
Nov 11, 2021	5.226	5.226	5.226	5.226	1,322	-0.06(-1.08%)
Nov 09, 2021	5.427	5.427	5.172	5.283	6,109	-0.04(-0.80%)
Nov 08, 2021	5.349	5.349	5.293	5.326	6,723	+0.02(+0.45%)
Nov 05, 2021	5.317	5.373	5.293	5.302	8,045	-0.19(-3.45%)
Nov 04, 2021	5.321	5.543	5.293	5.491	42,114	+0.17(+3.20%)
Nov 03, 2021	5.278	5.434	5.278	5.321	10,069	+0.00(+0.00%)
Nov 02, 2021	5.340	5.453	5.226	5.321	19,374	+0.06(+1.23%)
Nov 01, 2021	5.255	5.349	5.222	5.256	11,072	+0.08(+1.63%)
Oct 29, 2021	4.980	5.172	4.980	5.172	4,845	+0.06(+1.15%)
Oct 28, 2021	5.075	5.330	5.075	5.113	17,102	+0.08(+1.50%)
Oct 27, 2021	5.113	5.302	4.961	5.037	13,696	-0.13(-2.56%)
Oct 26, 2021	5.207		5.169	5.169	8,875	-0.07(-1.27%)
Oct 25, 2021	5.293	5.377	5.207	5.236	14,098	+0.03(+0.55%)
Oct 22, 2021	5.311	5.444	5.207	5.207	21,039	-0.18(-3.40%)
Oct 21, 2021	5.312	5.435	5.274	5.391	22,515	+0.09(+1.67%)
Oct 20, 2021	5.406	5.406	5.302	5.302	4,305	-0.03(-0.53%)
Oct 19, 2021	5.340	5.453	5.302	5.330	53,243	+0.01(+0.18%)
Oct 18, 2021	5.359	5.359	5.321	5.321	1,630	-0.01(-0.18%)
Oct 15, 2021	5.387	5.387	5.198	5.330	8,114	-0.06(-1.05%)
Oct 14, 2021	5.368	5.412	5.302	5.387	5,389	+0.04(+0.71%)
Oct 13, 2021	5.226	5.428	5.226	5.349	17,416	+0.14(+2.73%)
Oct 12, 2021	5.274	5.321	5.207	5.207	10,942	-0.11(-2.13%)
Oct 11, 2021	5.406	5.444	5.169	5.321	11,367	-0.15(-2.77%)
Oct 08, 2021	5.510	5.548	5.435	5.472	2,897	+0.12(+2.22%)
Oct 07, 2021	5.397	5.425	5.302	5.354	31,355	-0.01(-0.27%)
Oct 06, 2021	5.444	5.444	5.368	5.368	12,131	-0.06(-1.05%)
Oct 05, 2021	5.472	5.472	5.397	5.425	9,073	-0.07(-1.21%)
Oct 04, 2021	5.539	5.539	5.454	5.491	6,212	-0.05(-0.85%)