Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.20	54.00	50.20	52.40	16,380	+0.40(+0.77%)
Dec 30, 2021	50.00	52.40	46.80	52.00	20,765	+3.60(+7.44%)
Dec 29, 2021	51.60	52.80	48.40	48.40	11,917	-3.60(-6.92%)
Dec 28, 2021	52.80	55.40	51.20	52.00	11,537	-2.00(-3.70%)
Dec 27, 2021	58.00	59.60	53.20	54.00	13,957	-3.60(-6.25%)
Dec 23, 2021	56.00	59.00	56.00	57.60	9,253	+0.80(+1.41%)
Dec 22, 2021	51.20	57.60	51.20	56.80	9,906	+4.80(+9.23%)
Dec 21, 2021	55.20	56.70	50.40	52.00	11,366	-3.20(-5.80%)
Dec 20, 2021	55.60	60.00	53.20	55.20	10,926	+0.00(+0.00%)
Dec 17, 2021	52.00	56.00	50.40	55.20	11,664	+2.80(+5.34%)
Dec 16, 2021	52.40	57.20	51.73	52.40	7,866	+0.40(+0.77%)
Dec 15, 2021	50.80	54.40	48.40	52.00	15,492	+0.40(+0.78%)
Dec 14, 2021	51.60	56.51	50.80	51.60	7,178	-2.40(-4.44%)
Dec 13, 2021	58.80	60.80	54.00	54.00	8,268	-4.80(-8.16%)
Dec 10, 2021	59.60	63.20	58.30	58.80	9,293	-0.80(-1.34%)
Dec 09, 2021	58.00	62.40	58.00	59.60	9,609	+0.80(+1.36%)
Dec 08, 2021	58.80	60.00	56.80	58.80	8,266	-1.20(-2.00%)
Dec 07, 2021	51.20	63.20	51.19	60.00	12,632	+9.20(+18.11%)
Dec 06, 2021	52.40	52.40	47.60	50.80	21,955	-2.40(-4.51%)
Dec 03, 2021	54.40	55.60	51.40	53.20	9,901	-2.00(-3.62%)
Dec 02, 2021	55.20	56.60	54.00	55.20	11,990	-1.20(-2.13%)
Dec 01, 2021	56.00	61.60	56.00	56.40	10,495	-1.60(-2.76%)
Nov 30, 2021	60.00	60.00	55.20	58.00	15,118	-2.00(-3.33%)
Nov 29, 2021	64.80	64.80	59.20	60.00	6,999	-3.20(-5.06%)
Nov 26, 2021	65.20	65.20	62.00	63.20	4,499	-2.80(-4.24%)
Nov 24, 2021	62.00	66.40	61.20	66.00	9,049	+3.20(+5.10%)
Nov 23, 2021	60.40	64.00	59.20	62.80	20,546	+2.40(+3.97%)
Nov 22, 2021	69.60	70.00	59.20	60.40	40,314	-9.20(-13.22%)
Nov 19, 2021	65.20	72.40	65.20	69.60	18,983	+4.40(+6.75%)
Nov 18, 2021	78.40	79.08	64.00	65.20	41,472	-13.60(-17.26%)
Nov 17, 2021	78.40	81.20	77.60	78.80	10,662	+0.00(+0.00%)
Nov 16, 2021	82.40	84.00	76.40	78.80	13,033	-3.20(-3.90%)
Nov 15, 2021	84.00	85.60	80.00	82.00	12,720	-0.80(-0.97%)
Nov 12, 2021	84.00	87.60	82.40	82.80	9,808	-2.00(-2.36%)
Nov 11, 2021	85.20	86.40	83.60	84.80	6,427	-1.20(-1.40%)
Nov 10, 2021	86.40			86.00	9,982	-1.20(-1.38%)
Nov 09, 2021	87.60	89.60	84.47	87.20	4,220	-0.80(-0.91%)
Nov 08, 2021	86.40	90.00	86.00	88.00	7,060	+1.20(+1.38%)
Nov 05, 2021	91.20	91.20	86.00	86.80	8,869	-4.40(-4.82%)
Nov 04, 2021	94.80	95.60	88.80	91.20	4,788	+0.00(+0.00%)
Nov 03, 2021	88.80	91.60	86.40	91.20	6,317	+1.80(+2.01%)
Nov 02, 2021	93.20	93.60	88.40	89.40	6,517	-4.20(-4.49%)
Nov 01, 2021	92.00	96.80	94.40	93.60	5,777	+0.40(+0.43%)
Oct 29, 2021	95.60	97.20	90.00	93.20	6,756	-0.80(-0.85%)
Oct 28, 2021	89.60	94.00	87.82	94.00	12,081	+5.60(+6.33%)
Oct 27, 2021	80.40	94.00	80.40	88.40	20,885	+7.60(+9.41%)
Oct 26, 2021	88.00			80.80	38,645	-7.20(-8.18%)
Oct 25, 2021	91.60	92.00	86.00	88.00	23,609	-3.60(-3.93%)
Oct 22, 2021	94.00	94.00	90.20	91.60	12,367	-2.00(-2.14%)
Oct 21, 2021	93.60	94.80	92.00	93.60	6,611	-0.40(-0.43%)
Oct 20, 2021	95.60	96.80	92.80	94.00	4,629	-0.40(-0.42%)
Oct 19, 2021	92.00	95.20	91.20	94.40	5,909	+2.40(+2.61%)
Oct 18, 2021	96.40	98.80	92.00	92.00	11,009	-4.40(-4.56%)
Oct 15, 2021	100.00	101.60	93.60	96.40	9,454	-2.00(-2.03%)
Oct 14, 2021	101.60	102.80	98.00	98.40	6,938	-3.20(-3.15%)
Oct 13, 2021	101.60	104.80	100.60	101.60	7,209	+0.00(+0.00%)
Oct 12, 2021	99.20	102.80	98.80	101.60	4,811	+3.60(+3.67%)
Oct 11, 2021	100.00	102.60	96.80	98.00	5,611	-0.80(-0.81%)
Oct 08, 2021	101.60	104.00	97.20	98.80	6,532	-3.20(-3.14%)
Oct 07, 2021	103.20	107.20	101.20	102.00	5,670	-1.20(-1.16%)
Oct 06, 2021	104.80	107.05	99.40	103.20	7,843	-2.80(-2.64%)
Oct 05, 2021	105.20	108.00	104.00	106.00	4,186	+1.20(+1.15%)
Oct 04, 2021	107.20	107.60	103.80	104.80	5,094	-3.20(-2.96%)