Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2021 0.0001 0.0002 0.0001 0.0002 1,162,783 +0.00(+100.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 10,510,000 -0.00(-50.00%)
Dec 28, 2021 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 3,525,000 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 4,766,256 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0.0001 2,575,000 +0.00(+0.00%)
Dec 13, 2021 0.0002 0.0002 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Dec 08, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2021 0.0004 0.0004 0.0001 0.0001 531,401 -0.00(-75.00%)
Dec 02, 2021 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Dec 01, 2021 0.0004 0.0004 0.0004 0.0004 8,000 +0.00(+100.00%)
Nov 24, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 23, 2021 0.0001 0.0002 0.0001 0.0001 1,000,700 -0.00(-50.00%)
Nov 22, 2021 0.0001 0.0002 0.0001 0.0002 4,506,583 +0.00(+100.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 5,551,000 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 02, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2021 0.0002 0.0002 0.0002 0 -0.00(-83.33%)
Oct 19, 2021 0.0012 0.0012 0.0012 0 +0.00(+500.00%)
Oct 06, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 05, 2021 0.0002 0.0002 0.0002 0.0002 2,900 -0.00(-33.33%)
Oct 04, 2021 0.0003 0.0003 0.0003 0.0003 255,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.