McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	245.02	247.69	245.02	245.36	485,060	-0.33(-0.13%)
Dec 30, 2021	245.44	247.79	245.44	245.68	622,767	+0.43(+0.18%)
Dec 29, 2021	243.27	247.10	243.27	245.25	686,230	+1.94(+0.80%)
Dec 28, 2021	242.34	244.26	242.33	243.30	466,121	+1.13(+0.47%)
Dec 27, 2021	237.88	242.29	237.88	242.17	620,864	+4.50(+1.89%)
Dec 23, 2021	233.78	238.42	233.78	237.67	647,796	+4.25(+1.82%)
Dec 22, 2021	232.84	234.71	231.53	233.42	532,637	+0.38(+0.17%)
Dec 21, 2021	232.36	235.56	231.46	233.04	908,353	+1.80(+0.78%)
Dec 20, 2021	229.22	231.87	226.08	231.24	1,102,545	+1.17(+0.51%)
Dec 17, 2021	229.63	232.19	227.77	230.08	1,683,264	+0.63(+0.28%)
Dec 16, 2021	230.01	233.76	229.08	229.44	883,891	+0.16(+0.07%)
Dec 15, 2021	226.87	229.49	225.90	229.29	920,050	+2.63(+1.16%)
Dec 14, 2021	227.59	232.40	226.23	226.66	968,001	-1.16(-0.51%)
Dec 13, 2021	230.16	230.44	225.24	227.82	1,050,173	-2.26(-0.98%)
Dec 10, 2021	228.66	230.72	225.77	230.08	947,135	+2.32(+1.02%)
Dec 09, 2021	224.72	228.85	223.15	227.76	1,859,296	+4.01(+1.79%)
Dec 08, 2021	225.55	229.14	216.40	223.75	1,936,064	+2.08(+0.94%)
Dec 07, 2021	222.16	223.75	220.36	221.67	1,490,984	+0.56(+0.25%)
Dec 06, 2021	219.02	222.34	217.72	221.10	1,268,732	+5.27(+2.44%)
Dec 03, 2021	219.72	221.19	214.22	215.83	1,444,752	-1.73(-0.79%)
Dec 02, 2021	213.73	220.57	213.58	217.56	1,106,719	+4.94(+2.32%)
Dec 01, 2021	216.77	217.22	212.49	212.62	1,260,533	-1.33(-0.62%)
Nov 30, 2021	219.04	219.67	213.30	213.96	1,366,105	-5.96(-2.71%)
Nov 29, 2021	219.53	222.23	217.49	219.92	745,767	+1.64(+0.75%)
Nov 26, 2021	219.63	221.69	217.24	218.28	512,418	-4.34(-1.95%)
Nov 24, 2021	222.16	225.69	221.88	222.63	881,099	-0.42(-0.19%)
Nov 23, 2021	219.24	223.34	219.02	223.05	1,022,830	+4.31(+1.97%)
Nov 22, 2021	217.05	221.05	216.72	218.74	1,251,628	+1.15(+0.53%)
Nov 19, 2021	222.61	224.45	217.21	217.59	1,094,416	-4.47(-2.01%)
Nov 18, 2021	221.06	222.22	221.53	222.06	1,388,351	+1.60(+0.72%)
Nov 17, 2021	217.02	221.92	216.32	220.46	669,149	+3.16(+1.46%)
Nov 16, 2021	218.80	220.55	216.87	217.30	1,703,960	-1.30(-0.59%)
Nov 15, 2021	221.47	222.84	218.09	218.60	975,310	-2.86(-1.29%)
Nov 12, 2021	220.19	222.73	219.05	221.46	676,325	+1.94(+0.88%)
Nov 11, 2021	215.74	220.10	215.74	219.51	656,908	+3.17(+1.47%)
Nov 10, 2021	216.71			216.34	738,138	+0.18(+0.08%)
Nov 09, 2021	216.68	218.87	215.25	216.17	1,085,356	-0.76(-0.35%)
Nov 08, 2021	218.63	220.07	216.55	216.93	844,581	-1.44(-0.66%)
Nov 05, 2021	220.65	224.39	216.62	218.36	968,806	-1.38(-0.63%)
Nov 04, 2021	219.31	220.40	215.36	219.74	948,494	-1.12(-0.51%)
Nov 03, 2021	215.63	221.91	214.26	220.87	1,337,679	+5.22(+2.42%)
Nov 02, 2021	212.96	218.80	209.32	215.64	1,939,158	+10.69(+5.21%)
Nov 01, 2021	205.45	207.51	204.62	204.96	1,301,563	+0.20(+0.10%)
Oct 29, 2021	201.05	205.47	200.29	204.76	978,152	+2.82(+1.39%)
Oct 28, 2021	200.67	202.96	200.27	201.94	698,616	+1.96(+0.98%)
Oct 27, 2021	204.44	205.29	199.57	199.98	724,467	-4.87(-2.38%)
Oct 26, 2021	204.64			204.85	789,866	+0.51(+0.25%)
Oct 25, 2021	206.16	207.02	204.17	204.34	638,550	-1.62(-0.78%)
Oct 22, 2021	204.86	206.17	203.75	205.95	344,894	+1.87(+0.92%)
Oct 21, 2021	202.91	204.14	201.65	204.08	389,405	+1.08(+0.53%)
Oct 20, 2021	199.84	204.32	199.76	203.00	501,027	+3.45(+1.73%)
Oct 19, 2021	199.18	200.67	198.56	199.55	362,300	+1.76(+0.89%)
Oct 18, 2021	199.89	200.69	197.73	197.79	434,197	-3.32(-1.65%)
Oct 15, 2021	201.29	202.50	199.95	201.11	699,816	+1.09(+0.55%)
Oct 14, 2021	198.59	201.28	197.13	200.01	464,723	+3.74(+1.91%)
Oct 13, 2021	196.47	197.18	191.35	196.27	725,536	-0.86(-0.43%)
Oct 12, 2021	198.45	199.55	196.64	197.13	846,481	-1.62(-0.82%)
Oct 11, 2021	197.64	201.16	197.40	198.75	434,119	+1.56(+0.79%)
Oct 08, 2021	196.78	198.08	196.13	197.19	325,373	+0.59(+0.30%)
Oct 07, 2021	195.93	198.31	195.33	196.60	425,474	+1.37(+0.70%)
Oct 06, 2021	193.57	195.29	190.98	195.24	688,588	-0.01(-0.01%)
Oct 05, 2021	196.82	198.77	195.22	195.25	698,822	-1.71(-0.87%)
Oct 04, 2021	197.31	201.15	195.51	196.96	872,287	-0.06(-0.03%)