Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.23	30.27	30.12	30.24	645,105	+0.06(+0.19%)
Dec 30, 2021	30.05	30.21	29.95	30.18	640,895	+0.08(+0.25%)
Dec 29, 2021	30.19	30.20	30.05	30.10	486,514	-0.09(-0.28%)
Dec 28, 2021	30.27	30.27	30.09	30.19	746,195	-0.08(-0.25%)
Dec 27, 2021	30.50	30.54	30.27	30.27	528,336	-0.31(-1.00%)
Dec 23, 2021	30.66	30.68	30.49	30.57	880,284	-0.17(-0.56%)
Dec 22, 2021	30.97	31.03	30.74	30.74	1,262,292	-0.23(-0.74%)
Dec 21, 2021	31.23	31.27	30.96	30.97	2,076,562	-0.50(-1.58%)
Dec 20, 2021	31.48	31.72	31.45	31.47	1,497,760	+0.37(+1.20%)
Dec 17, 2021	30.85	31.17	30.82	31.10	1,587,383	+0.45(+1.46%)
Dec 16, 2021	30.50	30.74	30.40	30.65	992,458	+0.03(+0.09%)
Dec 15, 2021	30.98	31.09	30.61	30.62	1,584,293	-0.33(-1.08%)
Dec 14, 2021	30.99	31.05	30.76	30.95	928,697	+0.10(+0.31%)
Dec 13, 2021	30.66	30.90	30.62	30.86	521,528	+0.27(+0.87%)
Dec 10, 2021	30.71	30.82	30.59	30.59	931,334	-0.19(-0.62%)
Dec 09, 2021	30.89	30.93	30.69	30.78	823,794	-0.01(-0.03%)
Dec 08, 2021	30.77	30.93	30.71	30.79	643,749	-0.03(-0.09%)
Dec 07, 2021	30.97	30.98	30.74	30.82	888,068	-0.43(-1.37%)
Dec 06, 2021	31.58	31.62	31.14	31.25	1,330,002	-0.60(-1.89%)
Dec 03, 2021	31.71	32.15	31.66	31.85	1,080,999	+0.06(+0.18%)
Dec 02, 2021	32.30	32.35	31.71	31.79	1,202,958	-0.62(-1.91%)
Dec 01, 2021	31.70	32.42	31.50	32.41	1,085,046	+0.42(+1.31%)
Nov 30, 2021	31.67	32.05	31.56	31.99	946,679	+0.56(+1.79%)
Nov 29, 2021	31.31	31.65	31.31	31.43	603,287	-0.20(-0.63%)
Nov 26, 2021	31.53	31.78	31.44	31.63	659,118	+0.76(+2.47%)
Nov 24, 2021	31.04	31.06	30.86	30.87	415,227	+0.01(+0.03%)
Nov 23, 2021	31.03	31.10	30.85	30.86	364,590	-0.17(-0.55%)
Nov 22, 2021	30.92	31.04	30.77	31.03	548,024	-0.04(-0.12%)
Nov 19, 2021	30.89	31.11	30.89	31.07	426,381	+0.24(+0.77%)
Nov 18, 2021	30.76	30.84	30.81	30.83	434,975	+0.06(+0.19%)
Nov 17, 2021	30.65	30.80	30.64	30.77	426,866	+0.17(+0.56%)
Nov 16, 2021	30.61	30.62	30.48	30.60	362,547	-0.07(-0.22%)
Nov 15, 2021	30.55	30.71	30.53	30.67	361,034	+0.01(+0.03%)
Nov 12, 2021	30.71	30.80	30.62	30.66	378,962	-0.17(-0.56%)
Nov 11, 2021	30.68	30.83	30.67	30.83	308,706	+0.28(+0.91%)
Nov 10, 2021	30.57			30.55	770,441	+0.05(+0.16%)
Nov 09, 2021	30.43	30.61	30.42	30.50	544,808	+0.09(+0.28%)
Nov 08, 2021	30.35	30.49	30.30	30.42	405,567	-0.07(-0.23%)
Nov 05, 2021	30.53	30.62	30.36	30.49	690,072	-0.17(-0.55%)
Nov 04, 2021	30.66	30.79	30.64	30.66	354,843	+0.02(+0.06%)
Nov 03, 2021	30.78	30.88	30.63	30.64	405,092	-0.11(-0.34%)
Nov 02, 2021	30.86	30.89	30.71	30.74	361,585	-0.11(-0.36%)
Nov 01, 2021	30.84	30.95	30.84	30.85	474,239	-0.08(-0.26%)
Oct 29, 2021	31.08	31.10	30.92	30.93	424,917	-0.09(-0.28%)
Oct 28, 2021	31.16	31.16	31.01	31.02	567,077	-0.22(-0.70%)
Oct 27, 2021	30.93	31.24	30.93	31.24	695,030	+0.24(+0.77%)
Oct 26, 2021	30.92			31.00	552,557	+0.00(+0.00%)
Oct 25, 2021	31.01	31.11	30.98	31.00	589,955	-0.07(-0.22%)
Oct 22, 2021	31.14	31.20	31.00	31.07	816,750	-0.09(-0.28%)
Oct 21, 2021	31.19	31.29	31.13	31.15	471,602	+0.02(+0.06%)
Oct 20, 2021	31.26	31.28	31.10	31.13	796,093	-0.13(-0.43%)
Oct 19, 2021	31.34	31.42	31.27	31.27	537,370	-0.19(-0.61%)
Oct 18, 2021	31.55	31.66	31.40	31.46	744,556	+0.04(+0.12%)
Oct 15, 2021	31.54	31.60	31.40	31.42	1,399,352	-0.35(-1.11%)
Oct 14, 2021	31.96	32.01	31.76	31.77	772,487	-0.49(-1.51%)
Oct 13, 2021	32.27	32.54	32.21	32.26	1,168,738	-0.02(-0.06%)
Oct 12, 2021	32.11	32.34	32.07	32.28	625,845	+0.11(+0.36%)
Oct 11, 2021	31.93	32.18	31.76	32.17	405,129	+0.23(+0.72%)
Oct 08, 2021	31.90	32.02	31.86	31.94	759,342	+0.01(+0.03%)
Oct 07, 2021	31.99	32.01	31.73	31.93	665,439	-0.32(-1.01%)
Oct 06, 2021	32.64	32.79	32.24	32.25	1,117,818	-0.11(-0.32%)
Oct 05, 2021	32.55	32.61	32.19	32.36	834,122	-0.30(-0.91%)
Oct 04, 2021	32.40	32.83	32.28	32.65	1,187,738	+0.31(+0.94%)