BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.08	14.17	14.03	14.16	52,630	+0.11(+0.76%)
Dec 30, 2021	13.87	14.05	13.83	14.05	28,417	+0.21(+1.48%)
Dec 29, 2021	13.82	13.84	13.71	13.84	32,253	+0.04(+0.26%)
Dec 28, 2021	13.71	13.83	13.66	13.81	27,492	+0.14(+1.05%)
Dec 27, 2021	13.63	13.77	13.58	13.66	30,469	+0.10(+0.72%)
Dec 23, 2021	13.66	13.67	13.52	13.57	30,872	-0.05(-0.39%)
Dec 22, 2021	13.63	13.63	13.47	13.62	27,695	+0.06(+0.46%)
Dec 21, 2021	13.60	13.61	13.54	13.56	17,810	+0.05(+0.40%)
Dec 20, 2021	13.59	13.63	13.47	13.50	32,281	-0.09(-0.66%)
Dec 17, 2021	13.58	13.59	13.48	13.59	33,205	+0.05(+0.40%)
Dec 16, 2021	13.54	13.58	13.43	13.54	66,324	+0.06(+0.45%)
Dec 15, 2021	13.50	13.54	13.39	13.48	95,795	+0.01(+0.07%)
Dec 14, 2021	13.49	13.54	13.43	13.47	23,802	-0.09(-0.66%)
Dec 13, 2021	13.52	13.57	13.48	13.56	39,042	+0.01(+0.06%)
Dec 10, 2021	13.49	13.58	13.47	13.55	65,141	+0.12(+0.93%)
Dec 09, 2021	13.42	13.47	13.35	13.43	43,369	+0.03(+0.20%)
Dec 08, 2021	13.26	13.41	13.26	13.40	71,222	+0.18(+1.35%)
Dec 07, 2021	13.18	13.24	13.16	13.22	28,396	+0.13(+1.02%)
Dec 06, 2021	13.14	13.22	13.02	13.09	53,903	-0.05(-0.41%)
Dec 03, 2021	13.17	13.21	13.03	13.14	59,704	-0.02(-0.14%)
Dec 02, 2021	13.20	13.20	13.09	13.16	97,211	-0.05(-0.40%)
Dec 01, 2021	13.33	13.35	13.17	13.21	69,345	-0.07(-0.54%)
Nov 30, 2021	13.28	13.34	13.21	13.28	71,895	+0.01(+0.07%)
Nov 29, 2021	13.27	13.32	13.20	13.27	60,413	+0.02(+0.13%)
Nov 26, 2021	13.34	13.34	13.17	13.26	47,134	-0.02(-0.13%)
Nov 24, 2021	13.34	13.34	13.15	13.27	56,001	+0.01(+0.07%)
Nov 23, 2021	13.50	13.51	13.19	13.27	104,266	-0.23(-1.71%)
Nov 22, 2021	13.53	13.55	13.43	13.50	24,257	-0.01(-0.07%)
Nov 19, 2021	13.51	13.54	13.46	13.51	19,506	+0.04(+0.26%)
Nov 18, 2021	13.57	13.57	13.38	13.47	25,548	-0.04(-0.26%)
Nov 17, 2021	13.52	13.55	13.43	13.51	10,939	-0.02(-0.13%)
Nov 16, 2021	13.59	13.60	13.43	13.52	40,280	-0.07(-0.52%)
Nov 15, 2021	13.64	13.64	13.52	13.59	11,829	-0.04(-0.26%)
Nov 12, 2021	13.56	13.63	13.42	13.63	28,222	+0.12(+0.91%)
Nov 11, 2021	13.51	13.52	13.41	13.51	15,086	+0.00(+0.00%)
Nov 10, 2021	13.58			13.51	51,297	-0.07(-0.52%)
Nov 09, 2021	13.50	13.60	13.40	13.58	55,550	+0.12(+0.92%)
Nov 08, 2021	13.44	13.54	13.37	13.45	44,859	+0.05(+0.40%)
Nov 05, 2021	13.31	13.41	13.29	13.40	40,745	+0.15(+1.14%)
Nov 04, 2021	13.15	13.26	13.15	13.25	34,505	+0.09(+0.67%)
Nov 03, 2021	13.25	13.30	13.10	13.16	91,071	-0.11(-0.80%)
Nov 02, 2021	13.17	13.28	13.17	13.27	45,265	+0.08(+0.61%)
Nov 01, 2021	13.09	13.21	13.13	13.19	39,741	+0.09(+0.68%)
Oct 29, 2021	12.98	13.17	12.98	13.10	42,000	+0.08(+0.61%)
Oct 28, 2021	12.98	13.05	12.94	13.02	56,870	+0.05(+0.41%)
Oct 27, 2021	13.00	13.07	12.95	12.97	83,749	-0.04(-0.27%)
Oct 26, 2021	13.08			13.00	84,128	-0.11(-0.85%)
Oct 25, 2021	13.21	13.28	13.03	13.11	68,988	-0.15(-1.10%)
Oct 22, 2021	13.27	13.42	13.20	13.26	25,853	+0.05(+0.40%)
Oct 21, 2021	13.46	13.49	13.20	13.21	51,969	-0.25(-1.84%)
Oct 20, 2021	13.46	13.49	13.41	13.45	20,626	+0.04(+0.33%)
Oct 19, 2021	13.51	13.52	13.41	13.41	27,771	-0.10(-0.72%)
Oct 18, 2021	13.55	13.56	13.41	13.51	19,917	-0.04(-0.33%)
Oct 15, 2021	13.53	13.59	13.46	13.55	19,877	-0.04(-0.26%)
Oct 14, 2021	13.58	13.69	13.54	13.59	18,865	+0.03(+0.19%)
Oct 13, 2021	13.48	13.69	13.47	13.56	6,489	+0.08(+0.59%)
Oct 12, 2021	13.60	13.65	13.46	13.48	17,058	-0.13(-0.97%)
Oct 11, 2021	13.57	13.72	13.54	13.61	5,363	+0.01(+0.06%)
Oct 08, 2021	13.53	13.64	13.47	13.61	13,085	+0.00(+0.00%)
Oct 07, 2021	13.59	13.72	13.53	13.61	16,736	+0.01(+0.07%)
Oct 06, 2021	13.38	13.63	13.34	13.60	16,520	+0.15(+1.08%)
Oct 05, 2021	13.48	13.55	13.38	13.45	27,955	-0.06(-0.42%)
Oct 04, 2021	13.48	13.52	13.44	13.51	13,655	+0.02(+0.13%)