American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.90	29.18	28.87	29.18	8,543	+0.21(+0.72%)
Dec 30, 2021	28.90	29.00	28.82	28.97	6,206	+0.11(+0.36%)
Dec 29, 2021	28.75	28.87	28.71	28.86	15,659	+0.09(+0.31%)
Dec 28, 2021	28.75	28.80	28.75	28.78	1,940	-0.01(-0.05%)
Dec 27, 2021	28.87	28.87	28.66	28.79	1,925	-0.05(-0.19%)
Dec 23, 2021	28.91	28.91	28.84	28.84	2,933	+0.01(+0.04%)
Dec 22, 2021	28.71	28.83	28.62	28.83	18,414	+0.15(+0.54%)
Dec 21, 2021	28.61	28.77	28.52	28.68	14,443	+0.10(+0.35%)
Dec 20, 2021	28.53	28.59	28.53	28.58	4,306	+0.01(+0.04%)
Dec 17, 2021	28.63	28.65	28.49	28.57	2,786	-0.09(-0.30%)
Dec 16, 2021	28.46	28.70	28.46	28.66	5,162	+0.23(+0.83%)
Dec 15, 2021	28.57	28.64	28.42	28.42	15,749	-0.08(-0.28%)
Dec 14, 2021	28.61	28.71	28.42	28.50	8,556	-0.11(-0.38%)
Dec 13, 2021	28.68	28.68	28.53	28.61	12,048	+0.08(+0.28%)
Dec 10, 2021	28.76	28.76	28.53	28.53	8,710	-0.12(-0.42%)
Dec 09, 2021	28.77	28.85	28.65	28.65	5,233	-0.10(-0.35%)
Dec 08, 2021	28.89	28.89	28.75	28.75	2,749	+0.00(+0.00%)
Dec 07, 2021	28.70	28.89	28.52	28.75	36,859	+0.01(+0.03%)
Dec 06, 2021	28.53	28.77	28.53	28.74	9,622	+0.21(+0.74%)
Dec 03, 2021	28.66	28.66	28.53	28.53	7,927	-0.15(-0.52%)
Dec 02, 2021	28.60	28.76	28.52	28.68	8,633	+0.03(+0.10%)
Dec 01, 2021	28.60	28.88	28.50	28.65	5,038	+0.27(+0.95%)
Nov 30, 2021	28.86	28.92	28.38	28.38	26,339	-0.44(-1.53%)
Nov 29, 2021	28.87	28.92	28.49	28.82	2,506	+0.11(+0.39%)
Nov 26, 2021	28.86	28.86	28.57	28.71	2,495	-0.22(-0.77%)
Nov 24, 2021	28.93	29.03	28.93	28.93	3,352	+0.16(+0.54%)
Nov 23, 2021	28.90	28.90	28.70	28.77	7,489	-0.08(-0.26%)
Nov 22, 2021	29.08	29.08	28.85	28.85	2,344	-0.18(-0.62%)
Nov 19, 2021	28.92	29.08	28.81	29.03	5,599	+0.27(+0.93%)
Nov 18, 2021	28.86	28.97	28.76	28.76	1,965	-0.07(-0.23%)
Nov 17, 2021	28.80	29.00	28.74	28.83	8,832	-0.08(-0.28%)
Nov 16, 2021	29.03	29.19	28.75	28.91	36,861	-0.05(-0.19%)
Nov 15, 2021	29.06	29.10	28.81	28.96	38,175	-0.11(-0.40%)
Nov 12, 2021	28.99	29.12	28.90	29.08	32,454	-0.25(-0.85%)
Nov 11, 2021	29.22	29.33	29.13	29.33	24,215	+0.11(+0.37%)
Nov 10, 2021	29.57			29.22	30,564	-0.34(-1.15%)
Nov 09, 2021	29.46	29.57	29.45	29.56	2,639	+0.12(+0.41%)
Nov 08, 2021	29.48	29.48	29.34	29.44	2,776	-0.04(-0.14%)
Nov 05, 2021	29.44	29.48	29.31	29.48	10,191	+0.18(+0.61%)
Nov 04, 2021	29.29	29.41	29.20	29.30	11,283	+0.06(+0.21%)
Nov 03, 2021	29.20	29.28	29.18	29.24	13,443	+0.04(+0.14%)
Nov 02, 2021	29.13	29.21	29.06	29.20	20,915	+0.12(+0.43%)
Nov 01, 2021	28.91	29.07	28.82	29.07	21,758	+0.16(+0.57%)
Oct 29, 2021	28.78	28.91	28.74	28.91	6,019	+0.13(+0.45%)
Oct 28, 2021	28.73	28.78	28.62	28.78	3,821	+0.05(+0.18%)
Oct 27, 2021	28.67	28.73	28.54	28.73	9,584	+0.06(+0.21%)
Oct 26, 2021	28.51	28.73		28.67	15,269	+0.16(+0.56%)
Oct 25, 2021	28.65	28.71	28.45	28.51	7,025	-0.14(-0.49%)
Oct 22, 2021	28.62	28.65	28.42	28.65	2,533	+0.07(+0.24%)
Oct 21, 2021	28.57	28.62	28.52	28.58	2,298	+0.03(+0.11%)
Oct 20, 2021	28.44	28.57	28.27	28.55	7,756	+0.25(+0.88%)
Oct 19, 2021	28.43	28.45	28.15	28.30	14,264	-0.05(-0.18%)
Oct 18, 2021	28.41	28.57	28.34	28.35	10,591	-0.16(-0.57%)
Oct 15, 2021	28.81	28.81	28.51	28.51	3,790	-0.25(-0.86%)
Oct 14, 2021	28.62	28.80	28.46	28.76	5,734	+0.33(+1.16%)
Oct 13, 2021	28.31	28.52	28.23	28.43	12,286	+0.17(+0.60%)
Oct 12, 2021	28.18	28.29	28.13	28.26	9,332	+0.14(+0.50%)
Oct 11, 2021	27.99	28.18	27.98	28.12	27,854	+0.30(+1.08%)
Oct 08, 2021	28.00	28.00	27.76	27.82	4,918	+0.02(+0.07%)
Oct 07, 2021	27.92	28.00	27.79	27.80	5,280	-0.15(-0.54%)
Oct 06, 2021	27.92	27.98	27.79	27.95	15,071	+0.03(+0.11%)
Oct 05, 2021	28.14	28.35	27.88	27.92	10,956	-0.13(-0.46%)
Oct 04, 2021	28.32	28.32	28.05	28.05	5,060	-0.27(-0.95%)