EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	76.54	77.00	76.50	76.77	300,816	+0.06(+0.08%)
Dec 30, 2021	76.85	77.05	76.67	76.71	678,866	-0.30(-0.39%)
Dec 29, 2021	76.89	77.13	76.88	77.01	315,526	+0.08(+0.10%)
Dec 28, 2021	76.83	77.04	76.83	76.93	285,952	+0.35(+0.46%)
Dec 27, 2021	76.37	76.65	76.32	76.58	290,434	+0.23(+0.30%)
Dec 23, 2021	76.16	76.50	76.06	76.35	366,493	+0.10(+0.13%)
Dec 22, 2021	75.69	76.29	75.60	76.25	425,812	+0.45(+0.60%)
Dec 21, 2021	75.62	75.81	75.47	75.80	709,919	+0.33(+0.43%)
Dec 20, 2021	75.22	75.52	75.04	75.47	869,587	-0.01(-0.01%)
Dec 17, 2021	76.25	76.25	75.46	75.48	879,405	-1.17(-1.53%)
Dec 16, 2021	76.46	76.69	76.44	76.65	884,846	+0.55(+0.72%)
Dec 15, 2021	75.42	76.12	75.38	76.10	705,015	+0.97(+1.29%)
Dec 14, 2021	75.28	75.46	74.97	75.13	473,813	-0.53(-0.70%)
Dec 13, 2021	75.76	75.90	75.57	75.66	500,141	-0.97(-1.27%)
Dec 10, 2021	76.43	76.72	76.43	76.63	619,394	+0.25(+0.33%)
Dec 09, 2021	76.38	76.46	76.27	76.38	486,763	-0.17(-0.22%)
Dec 08, 2021	76.37	76.60	76.24	76.55	1,048,934	+0.28(+0.37%)
Dec 07, 2021	75.81	76.28	75.66	76.27	513,580	+1.11(+1.48%)
Dec 06, 2021	75.03	75.33	75.01	75.16	860,369	+0.24(+0.32%)
Dec 03, 2021	74.97	75.13	74.43	74.92	1,134,276	+0.22(+0.29%)
Dec 02, 2021	74.46	74.86	74.43	74.70	834,125	+0.37(+0.50%)
Dec 01, 2021	75.06	75.32	74.32	74.33	1,075,032	-0.48(-0.64%)
Nov 30, 2021	75.12	75.34	75.06	74.81	1,442,406	-0.43(-0.57%)
Nov 29, 2021	75.34	75.46	75.08	75.24	694,112	+0.06(+0.08%)
Nov 26, 2021	75.78	75.79	75.06	75.18	641,389	-0.76(-1.00%)
Nov 24, 2021	75.52	75.96	75.52	75.94	403,612	-0.49(-0.64%)
Nov 23, 2021	76.42	76.51	76.14	76.43	722,506	-0.31(-0.40%)
Nov 22, 2021	77.04	77.24	76.72	76.74	658,216	-0.44(-0.57%)
Nov 19, 2021	77.33	77.52	77.13	77.18	394,916	-0.17(-0.22%)
Nov 18, 2021	77.05	77.39	77.05	77.35	453,284	+0.16(+0.21%)
Nov 17, 2021	76.97	77.20	76.97	77.19	775,549	+0.01(+0.01%)
Nov 16, 2021	77.23	77.38	77.14	77.18	817,136	-0.28(-0.36%)
Nov 15, 2021	77.68	77.77	77.42	77.46	298,754	-0.18(-0.23%)
Nov 12, 2021	77.41	77.64	77.34	77.64	279,284	+0.57(+0.74%)
Nov 11, 2021	77.21	77.30	77.02	77.07	249,740	+0.07(+0.09%)
Nov 10, 2021	77.41		76.95	77.00	643,340	-0.70(-0.90%)
Nov 09, 2021	77.73	77.83	77.53	77.70	431,838	-0.11(-0.14%)
Nov 08, 2021	77.84	77.96	77.69	77.81	462,820	+0.02(+0.03%)
Nov 05, 2021	77.69	77.82	77.55	77.79	612,460	-0.17(-0.22%)
Nov 04, 2021	77.72	78.02	77.72	77.96	321,524	+0.11(+0.14%)
Nov 03, 2021	77.33	77.89	77.20	77.85	704,901	+0.66(+0.86%)
Nov 02, 2021	77.10	77.36	77.10	77.19	458,915	+0.01(+0.01%)
Nov 01, 2021	76.91	77.23	76.90	77.18	450,168	+0.47(+0.61%)
Oct 29, 2021	76.33	76.76	76.33	76.71	406,225	-0.19(-0.25%)
Oct 28, 2021	76.57	77.08	76.57	76.90	607,671	+0.50(+0.65%)
Oct 27, 2021	76.67	76.80	76.38	76.40	441,689	-0.20(-0.26%)
Oct 26, 2021	76.61			76.60	422,201	+0.12(+0.16%)
Oct 25, 2021	76.33	76.65	76.25	76.48	653,756	-0.28(-0.36%)
Oct 22, 2021	76.54	76.80	76.53	76.76	475,655	+0.49(+0.64%)
Oct 21, 2021	76.10	76.39	76.10	76.27	585,703	-0.22(-0.29%)
Oct 20, 2021	76.29	76.60	76.29	76.49	284,562	+0.40(+0.53%)
Oct 19, 2021	75.82	76.20	75.82	76.09	453,224	+0.34(+0.45%)
Oct 18, 2021	75.43	75.80	75.43	75.75	285,254	-0.20(-0.26%)
Oct 15, 2021	75.71	76.06	75.71	75.95	625,609	+0.30(+0.40%)
Oct 14, 2021	75.60	75.75	75.56	75.65	407,379	+0.27(+0.36%)
Oct 13, 2021	74.97	75.44	74.97	75.38	616,469	+0.74(+0.99%)
Oct 12, 2021	74.81	74.84	74.56	74.64	398,236	-0.05(-0.07%)
Oct 11, 2021	74.89	75.14	74.69	74.69	331,317	-0.34(-0.45%)
Oct 08, 2021	75.15	75.23	74.86	75.03	321,384	-0.04(-0.05%)
Oct 07, 2021	74.90	75.33	74.90	75.07	308,784	+0.21(+0.28%)
Oct 06, 2021	74.09	74.86	74.09	74.86	622,054	-0.19(-0.25%)
Oct 05, 2021	74.91	75.30	74.91	75.05	438,123	+0.08(+0.11%)
Oct 04, 2021	75.32	75.46	74.73	74.97	803,135	-0.36(-0.48%)