US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.53	11.75	11.49	11.72	424,248	+0.33(+2.90%)
Dec 30, 2021	12.00	12.00	11.29	11.39	24,842	-0.62(-5.19%)
Dec 29, 2021	12.29	12.35	11.99	12.01	52,530	-0.14(-1.11%)
Dec 28, 2021	12.18	12.18	11.92	12.15	19,491	+0.04(+0.32%)
Dec 27, 2021	11.81	12.27	11.70	12.11	38,027	+0.57(+4.98%)
Dec 23, 2021	11.78	11.78	11.38	11.54	18,320	-0.43(-3.63%)
Dec 22, 2021	12.18	12.22	11.96	11.97	12,047	+0.05(+0.42%)
Dec 21, 2021	11.84	12.07	11.82	11.92	6,849	+0.07(+0.57%)
Dec 20, 2021	11.89	12.11	11.78	11.85	13,915	+0.32(+2.78%)
Dec 17, 2021	11.67	11.92	11.50	11.53	20,618	-0.27(-2.27%)
Dec 16, 2021	12.00	12.02	11.70	11.80	4,594	-0.12(-1.01%)
Dec 15, 2021	12.05	12.10	11.85	11.92	17,102	+0.02(+0.17%)
Dec 14, 2021	11.86	11.90	11.69	11.90	9,960	-0.12(-1.01%)
Dec 13, 2021	12.35	12.60	11.90	12.02	17,327	-0.08(-0.68%)
Dec 10, 2021	12.02	12.25	11.99	12.10	8,010	+0.25(+2.14%)
Dec 09, 2021	11.70	12.14	11.70	11.85	17,625	+0.04(+0.34%)
Dec 08, 2021	11.80	12.00	11.80	11.81	83,568	+0.20(+1.72%)
Dec 07, 2021	11.53	11.77	11.48	11.61	14,824	+0.27(+2.38%)
Dec 06, 2021	11.50	11.56	11.30	11.34	40,134	-0.89(-7.32%)
Dec 03, 2021	12.16	12.62	12.16	12.23	9,472	+0.04(+0.37%)
Dec 02, 2021	12.70	12.70	12.19	12.19	36,528	-0.29(-2.31%)
Dec 01, 2021	12.93	12.93	12.47	12.48	27,115	-0.73(-5.54%)
Nov 30, 2021	13.00	13.32	12.91	13.21	22,150	-0.42(-3.08%)
Nov 29, 2021	13.99	13.99	13.57	13.63	21,148	-0.82(-5.67%)
Nov 26, 2021	14.00	14.45	14.00	14.45	19,337	+0.44(+3.14%)
Nov 24, 2021	14.00	14.09	13.88	14.01	17,323	+0.03(+0.21%)
Nov 23, 2021	13.61	13.98	13.61	13.98	12,376	+0.62(+4.64%)
Nov 22, 2021	13.43	13.43	13.15	13.36	17,789	-0.44(-3.21%)
Nov 19, 2021	13.65	13.90	13.61	13.80	14,370	+0.32(+2.39%)
Nov 18, 2021	13.98	13.56	13.48	13.48	8,546	-0.02(-0.14%)
Nov 17, 2021	13.55	13.72	13.41	13.50	11,305	-0.27(-1.97%)
Nov 16, 2021	14.00	14.26	13.75	13.77	31,365	+0.14(+1.03%)
Nov 15, 2021	13.48	13.68	13.42	13.63	17,127	+0.26(+1.94%)
Nov 12, 2021	13.60	13.60	13.29	13.37	19,409	-0.48(-3.47%)
Nov 11, 2021	13.84	13.91	13.54	13.85	14,228	+0.36(+2.67%)
Nov 10, 2021	13.07	13.49		13.49	23,405	+0.01(+0.07%)
Nov 09, 2021	13.75	13.75	13.17	13.48	27,000	-0.59(-4.19%)
Nov 08, 2021	14.11	14.30	14.02	14.07	19,844	-0.35(-2.43%)
Nov 05, 2021	14.31	14.42	14.21	14.42	8,398	-0.05(-0.35%)
Nov 04, 2021	14.53	14.59	14.14	14.47	9,956	-0.03(-0.21%)
Nov 03, 2021	14.08	14.57	14.07	14.50	31,184	+0.46(+3.28%)
Nov 02, 2021	13.75	14.19	13.75	14.04	20,720	+0.55(+4.11%)
Nov 01, 2021	14.00	14.27	13.39	13.49	34,154	-0.78(-5.49%)
Oct 29, 2021	14.36	14.37	14.09	14.27	26,403	-0.26(-1.79%)
Oct 28, 2021	14.66	14.75	14.43	14.53	29,234	-0.54(-3.58%)
Oct 27, 2021	15.10	15.28	14.72	15.07	27,100	+0.18(+1.21%)
Oct 26, 2021	14.95			14.89	29,227	-0.24(-1.59%)
Oct 25, 2021	14.88	15.16	14.61	15.13	40,975	+0.96(+6.77%)
Oct 22, 2021	14.23	14.28	13.91	14.17	29,587	+0.07(+0.50%)
Oct 21, 2021	14.01	14.10	13.80	14.10	13,865	+0.06(+0.43%)
Oct 20, 2021	13.50	14.04	13.50	14.04	23,591	+0.22(+1.59%)
Oct 19, 2021	13.68	13.87	13.50	13.82	30,600	+0.15(+1.10%)
Oct 18, 2021	14.13	14.28	13.67	13.67	44,688	-0.76(-5.27%)
Oct 15, 2021	14.50	14.62	14.50	14.43	24,497	-0.26(-1.77%)
Oct 14, 2021	14.97	15.22	14.56	14.69	49,674	+0.01(+0.07%)
Oct 13, 2021	14.19	14.70	14.08	14.68	25,173	+0.53(+3.75%)
Oct 12, 2021	13.79	14.21	13.79	14.15	21,277	+0.19(+1.36%)
Oct 11, 2021	14.23	14.23	13.78	13.96	41,034	-0.34(-2.38%)
Oct 08, 2021	14.50	14.50	14.23	14.30	18,051	-0.19(-1.33%)
Oct 07, 2021	14.45	14.49	13.81	14.49	47,909	+0.03(+0.24%)
Oct 06, 2021	14.90	14.90	14.19	14.46	54,017	-0.96(-6.23%)
Oct 05, 2021	15.12	15.55	15.04	15.42	65,751	+0.64(+4.33%)
Oct 04, 2021	14.87	15.02	14.46	14.78	76,313	+0.62(+4.38%)