Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.59	12.59	12.59	127,106	+0.18(+1.41%)
Dec 30, 2020	12.30	12.53	12.27	12.42	127,106	+0.07(+0.58%)
Dec 29, 2020	12.33	12.37	12.18	12.34	83,792	+0.03(+0.26%)
Dec 28, 2020	12.23	12.45	12.11	12.31	86,463	+0.11(+0.91%)
Dec 24, 2020	12.12	12.27	12.02	12.20	31,429	+0.02(+0.20%)
Dec 23, 2020	12.06	12.24	12.00	12.18	59,645	+0.07(+0.59%)
Dec 22, 2020	12.23	12.23	11.85	12.11	121,480	-0.18(-1.42%)
Dec 21, 2020	12.42	12.43	12.15	12.28	97,271	-0.25(-1.97%)
Dec 18, 2020	12.61	12.83	12.38	12.53	286,263	-0.07(-0.57%)
Dec 17, 2020	12.56	12.62	12.38	12.60	71,755	+0.07(+0.57%)
Dec 16, 2020	12.74	12.80	12.50	12.53	84,975	-0.16(-1.25%)
Dec 15, 2020	12.42	12.75	12.31	12.69	119,998	+0.32(+2.57%)
Dec 14, 2020	12.40	12.58	12.31	12.37	159,823	-0.03(-0.26%)
Dec 11, 2020	12.33	12.42	12.05	12.40	109,250	-0.02(-0.13%)
Dec 10, 2020	12.33	12.49	12.19	12.42	135,017	+0.02(+0.13%)
Dec 09, 2020	12.46	12.62	12.26	12.40	134,142	-0.06(-0.45%)
Dec 08, 2020	12.19	12.54	12.19	12.46	131,181	+0.13(+1.03%)
Dec 07, 2020	12.36	12.36	12.05	12.33	117,070	-0.09(-0.70%)
Dec 04, 2020	12.40	12.48	12.05	12.42	118,176	+0.09(+0.71%)
Dec 03, 2020	12.10	12.43	11.86	12.33	73,347	+0.21(+1.77%)
Dec 02, 2020	11.90	12.21	11.78	12.11	92,220	+0.21(+1.80%)
Dec 01, 2020	11.90	11.93	11.57	11.90	330,434	+0.15(+1.29%)
Nov 30, 2020	11.81	11.88	11.48	11.75	483,748	-0.16(-1.34%)
Nov 27, 2020	11.72	11.95	11.64	11.91	162,555	+0.14(+1.22%)
Nov 25, 2020	11.87	11.97	11.63	11.76	241,507	-0.14(-1.20%)
Nov 24, 2020	11.92	12.13	11.85	11.91	343,746	+0.18(+1.56%)
Nov 23, 2020	11.88	12.01	11.62	11.72	224,243	-0.02(-0.14%)
Nov 20, 2020	11.54	11.76	11.49	11.74	128,108	+0.07(+0.61%)
Nov 19, 2020	11.52	11.68	11.35	11.67	122,619	+0.07(+0.62%)
Nov 18, 2020	11.45	11.69	11.29	11.60	142,186	+0.13(+1.11%)
Nov 17, 2020	11.33	11.57	11.14	11.47	176,112	+0.05(+0.42%)
Nov 16, 2020	11.29	11.61	11.23	11.42	151,931	+0.25(+2.28%)
Nov 13, 2020	10.88	11.23	10.88	11.17	148,475	+0.41(+3.77%)
Nov 12, 2020	10.75	10.94	10.44	10.76	122,472	-0.11(-1.02%)
Nov 11, 2020	11.44	11.44	10.75	10.87	78,022	-0.49(-4.27%)
Nov 10, 2020	11.37	11.53	11.05	11.36	140,941	+0.15(+1.35%)
Nov 09, 2020	10.54	11.62	10.54	11.21	200,207	+0.89(+8.64%)
Nov 06, 2020	10.56	10.56	10.15	10.32	132,634	-0.10(-0.99%)
Nov 05, 2020	10.15	10.54	10.15	10.42	162,328	+0.23(+2.30%)
Nov 04, 2020	10.28	10.53	10.04	10.19	134,112	-0.24(-2.32%)
Nov 03, 2020	10.51	10.74	10.34	10.43	138,583	+0.09(+0.83%)
Nov 02, 2020	10.22	10.51	10.18	10.34	140,851	+0.36(+3.60%)
Oct 30, 2020	9.803	9.983	9.686	9.983	348,867	+0.16(+1.67%)
Oct 29, 2020	9.889	9.975	9.647	9.819	192,995	-0.15(-1.49%)
Oct 28, 2020	10.07	10.26	9.624	9.967	162,242	-0.18(-1.77%)
Oct 27, 2020	10.58	10.86	10.09	10.15	204,976	-0.38(-3.63%)
Oct 26, 2020	10.85	10.95	10.46	10.53	151,464	-0.51(-4.60%)
Oct 23, 2020	11.17	11.22	10.83	11.04	85,071	-0.09(-0.84%)
Oct 22, 2020	10.83	11.15	10.72	11.13	87,687	+0.28(+2.59%)
Oct 21, 2020	10.72	10.86	10.57	10.85	105,906	+0.13(+1.24%)
Oct 20, 2020	10.68	10.93	10.65	10.72	123,591	+0.17(+1.63%)
Oct 19, 2020	10.45	10.67	10.40	10.54	128,130	+0.12(+1.12%)
Oct 16, 2020	10.46	10.53	10.36	10.43	63,675	-0.07(-0.67%)
Oct 15, 2020	10.07	10.52	10.07	10.50	124,670	+0.25(+2.44%)
Oct 14, 2020	10.44	10.44	10.21	10.25	92,385	-0.21(-2.01%)
Oct 13, 2020	10.55	10.58	10.30	10.46	74,257	-0.16(-1.54%)
Oct 12, 2020	10.22	10.71	10.19	10.62	99,376	+0.36(+3.50%)
Oct 09, 2020	10.54	10.61	10.22	10.26	75,718	-0.34(-3.17%)
Oct 08, 2020	10.35	10.69	10.35	10.60	120,993	+0.32(+3.11%)
Oct 07, 2020	10.05	10.30	9.991	10.28	100,805	+0.36(+3.62%)
Oct 06, 2020	9.749	10.22	9.749	9.920	135,845	+0.17(+1.76%)
Oct 05, 2020	9.569	9.796	9.507	9.749	148,889	+0.19(+1.96%)
Oct 02, 2020	9.366	9.585	9.366	9.561	114,025	+0.06(+0.66%)