1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		84.54	84.54	84.54	1,320,157	+0.01(+0.01%)
Dec 30, 2020	84.53	84.54	84.53	84.53	1,320,157	-0.01(-0.01%)
Dec 29, 2020	84.54	84.54	84.53	84.54	1,721,775	+0.00(+0.00%)
Dec 28, 2020	84.53	84.54	84.53	84.54	860,202	+0.00(+0.00%)
Dec 24, 2020	84.54	84.54	84.53	84.54	628,343	+0.01(+0.01%)
Dec 23, 2020	84.53	84.54	84.53	84.53	1,154,200	-0.01(-0.01%)
Dec 22, 2020	84.54	84.54	84.53	84.54	1,234,981	+0.00(+0.00%)
Dec 21, 2020	84.53	84.54	84.53	84.54	1,464,620	+0.00(+0.00%)
Dec 18, 2020	84.54	84.54	84.53	84.54	1,127,424	+0.00(+0.00%)
Dec 17, 2020	84.53	84.54	84.53	84.54	1,138,731	+0.00(+0.00%)
Dec 16, 2020	84.53	84.54	84.53	84.54	1,122,221	+0.01(+0.01%)
Dec 15, 2020	84.53	84.54	84.53	84.53	1,337,392	+0.00(+0.00%)
Dec 14, 2020	84.53	84.54	84.53	84.53	1,375,271	-0.01(-0.01%)
Dec 11, 2020	84.53	84.54	84.53	84.54	873,986	+0.01(+0.01%)
Dec 10, 2020	84.54	84.54	84.53	84.53	869,111	+0.00(+0.00%)
Dec 09, 2020	84.54	84.54	84.53	84.53	2,610,527	+0.00(+0.00%)
Dec 08, 2020	84.53	84.55	84.53	84.53	2,311,723	+0.00(+0.00%)
Dec 07, 2020	84.54	84.55	84.53	84.53	1,856,583	-0.02(-0.02%)
Dec 04, 2020	84.54	84.55	84.54	84.55	1,388,873	+0.01(+0.01%)
Dec 03, 2020	84.54	84.55	84.54	84.54	1,453,637	+0.00(+0.00%)
Dec 02, 2020	84.53	84.55	84.53	84.54	3,678,083	+0.01(+0.01%)
Dec 01, 2020	84.53	84.55	84.53	84.53	3,126,489	-0.01(-0.01%)
Nov 30, 2020	84.53	84.54	84.53	84.53	1,325,974	-0.01(-0.01%)
Nov 27, 2020	84.53	84.54	84.53	84.54	568,387	+0.01(+0.01%)
Nov 25, 2020	84.53	84.54	84.53	84.53	1,073,765	-0.01(-0.01%)
Nov 24, 2020	84.53	84.54	84.53	84.54	2,325,666	+0.00(+0.00%)
Nov 23, 2020	84.54	84.54	84.53	84.54	1,171,889	+0.00(+0.00%)
Nov 20, 2020	84.53	84.54	84.53	84.54	970,156	+0.00(+0.00%)
Nov 19, 2020	84.54	84.54	84.53	84.54	1,202,190	+0.00(+0.00%)
Nov 18, 2020	84.54	84.54	84.53	84.54	2,815,079	+0.00(+0.00%)
Nov 17, 2020	84.53	84.54	84.53	84.54	1,817,875	+0.00(+0.00%)
Nov 16, 2020	84.53	84.54	84.53	84.54	1,182,709	+0.00(+0.00%)
Nov 13, 2020	84.53	84.54	84.53	84.54	1,124,865	+0.01(+0.01%)
Nov 12, 2020	84.54	84.54	84.53	84.53	1,217,772	+0.00(+0.00%)
Nov 11, 2020	84.53	84.54	84.53	84.53	1,039,851	+0.00(+0.00%)
Nov 10, 2020	84.53	84.54	84.53	84.53	3,003,917	-0.01(-0.01%)
Nov 09, 2020	84.54	84.54	84.53	84.54	3,459,791	+0.01(+0.01%)
Nov 06, 2020	84.54	84.54	84.53	84.53	1,774,343	-0.01(-0.01%)
Nov 05, 2020	84.53	84.54	84.53	84.54	2,348,173	+0.01(+0.01%)
Nov 04, 2020	84.54	84.54	84.53	84.53	2,521,748	-0.01(-0.01%)
Nov 03, 2020	84.53	84.54	84.53	84.54	992,237	+0.00(+0.00%)
Nov 02, 2020	84.53	84.54	84.53	84.54	1,494,570	+0.00(+0.00%)
Oct 30, 2020	84.54	84.54	84.53	84.54	2,691,666	+0.00(+0.00%)
Oct 29, 2020	84.53	84.54	84.53	84.54	2,884,324	+0.01(+0.01%)
Oct 28, 2020	84.54	84.54	84.53	84.53	2,325,062	+0.00(+0.00%)
Oct 27, 2020	84.53	84.54	84.53	84.53	1,120,238	-0.01(-0.01%)
Oct 26, 2020	84.53	84.54	84.53	84.54	3,423,789	+0.00(+0.00%)
Oct 23, 2020	84.54	84.54	84.53	84.54	1,078,204	+0.00(+0.00%)
Oct 22, 2020	84.53	84.54	84.53	84.54	1,003,477	+0.01(+0.01%)
Oct 21, 2020	84.53	84.54	84.53	84.53	1,153,159	+0.00(+0.00%)
Oct 20, 2020	84.53	84.54	84.53	84.53	1,517,305	-0.01(-0.01%)
Oct 19, 2020	84.54	84.54	84.53	84.54	854,095	+0.00(+0.00%)
Oct 16, 2020	84.54	84.54	84.53	84.54	1,356,984	+0.01(+0.01%)
Oct 15, 2020	84.54	84.54	84.53	84.53	1,287,009	+0.00(+0.00%)
Oct 14, 2020	84.53	84.54	84.53	84.53	1,629,615	+0.00(+0.00%)
Oct 13, 2020	84.54	84.54	84.53	84.53	2,061,248	-0.01(-0.01%)
Oct 12, 2020	84.53	84.54	84.53	84.54	2,425,020	+0.01(+0.01%)
Oct 09, 2020	84.53	84.54	84.53	84.53	1,045,075	+0.00(+0.00%)
Oct 08, 2020	84.53	84.54	84.53	84.53	900,876	+0.00(+0.00%)
Oct 07, 2020	84.53	84.54	84.53	84.53	1,023,173	-0.01(-0.01%)
Oct 06, 2020	84.53	84.54	84.53	84.54	2,660,684	+0.01(+0.01%)
Oct 05, 2020	84.54	84.54	84.53	84.53	1,392,366	+0.00(+0.00%)
Oct 02, 2020	84.54	84.54	84.53	84.53	2,223,423	+0.00(+0.00%)