BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.84	13.84	13.84	49,781	+0.09(+0.68%)
Dec 30, 2020	13.77	13.82	13.74	13.75	49,781	-0.04(-0.31%)
Dec 29, 2020	13.81	13.82	13.72	13.79	19,521	+0.09(+0.69%)
Dec 28, 2020	13.83	13.83	13.68	13.70	22,183	-0.07(-0.50%)
Dec 24, 2020	13.71	13.84	13.59	13.77	23,992	+0.18(+1.32%)
Dec 23, 2020	13.71	13.83	13.58	13.59	51,288	-0.09(-0.69%)
Dec 22, 2020	13.78	13.80	13.66	13.68	16,110	-0.04(-0.31%)
Dec 21, 2020	13.66	13.74	13.65	13.72	13,172	+0.10(+0.75%)
Dec 18, 2020	13.66	13.66	13.55	13.62	20,364	+0.00(+0.00%)
Dec 17, 2020	13.71	13.73	13.51	13.62	43,357	-0.03(-0.25%)
Dec 16, 2020	13.68	13.75	13.61	13.65	15,530	-0.04(-0.31%)
Dec 15, 2020	13.66	13.80	13.65	13.70	26,331	-0.02(-0.12%)
Dec 14, 2020	13.84	13.84	13.69	13.71	15,832	-0.02(-0.12%)
Dec 11, 2020	13.80	13.80	13.64	13.73	11,395	+0.03(+0.25%)
Dec 10, 2020	13.65	13.73	13.60	13.70	29,469	+0.03(+0.25%)
Dec 09, 2020	13.66	13.77	13.62	13.66	52,319	+0.01(+0.06%)
Dec 08, 2020	13.60	13.66	13.53	13.65	31,446	+0.12(+0.88%)
Dec 07, 2020	13.60	13.62	13.53	13.53	27,633	+0.00(+0.00%)
Dec 04, 2020	13.57	13.61	13.47	13.53	35,010	-0.01(-0.06%)
Dec 03, 2020	13.49	13.59	13.49	13.54	64,008	+0.03(+0.19%)
Dec 02, 2020	13.45	13.53	13.45	13.52	30,894	+0.07(+0.51%)
Dec 01, 2020	13.57	13.57	13.41	13.45	57,112	-0.03(-0.25%)
Nov 30, 2020	13.55	13.55	13.41	13.48	21,557	-0.01(-0.06%)
Nov 27, 2020	13.47	13.50	13.39	13.49	16,447	+0.13(+0.96%)
Nov 25, 2020	13.44	13.51	13.36	13.36	33,717	-0.01(-0.06%)
Nov 24, 2020	13.40	13.48	13.37	13.37	27,625	-0.02(-0.13%)
Nov 23, 2020	13.44	13.44	13.37	13.39	15,121	-0.02(-0.13%)
Nov 20, 2020	13.44	13.47	13.39	13.41	15,390	+0.04(+0.32%)
Nov 19, 2020	13.35	13.44	13.35	13.36	43,368	+0.03(+0.26%)
Nov 18, 2020	13.43	13.43	13.28	13.33	34,216	-0.03(-0.25%)
Nov 17, 2020	13.25	13.49	13.25	13.36	18,186	+0.04(+0.32%)
Nov 16, 2020	13.44	13.44	13.31	13.32	20,142	+0.00(+0.00%)
Nov 13, 2020	13.46	13.46	13.31	13.32	14,802	-0.03(-0.19%)
Nov 12, 2020	13.41	13.44	13.34	13.35	28,754	-0.03(-0.25%)
Nov 11, 2020	13.48	13.49	13.31	13.38	35,259	+0.07(+0.51%)
Nov 10, 2020	13.42	13.46	13.30	13.31	13,679	-0.04(-0.32%)
Nov 09, 2020	13.45	13.50	13.34	13.35	64,426	+0.03(+0.26%)
Nov 06, 2020	13.21	13.36	13.21	13.32	44,580	+0.12(+0.90%)
Nov 05, 2020	13.15	13.30	13.10	13.20	56,599	+0.13(+0.97%)
Nov 04, 2020	12.96	13.18	12.88	13.07	67,081	+0.24(+1.85%)
Nov 03, 2020	12.78	12.85	12.75	12.84	25,176	+0.09(+0.73%)
Nov 02, 2020	12.74	12.75	12.70	12.74	26,389	+0.01(+0.07%)
Oct 30, 2020	12.79	12.79	12.68	12.74	11,439	+0.02(+0.13%)
Oct 29, 2020	12.63	12.77	12.63	12.72	32,067	+0.03(+0.20%)
Oct 28, 2020	12.70	12.74	12.65	12.69	36,345	+0.03(+0.27%)
Oct 27, 2020	12.65	12.72	12.64	12.66	34,421	+0.01(+0.07%)
Oct 26, 2020	12.83	12.83	12.65	12.65	46,592	-0.12(-0.93%)
Oct 23, 2020	12.85	12.85	12.77	12.77	24,766	-0.06(-0.46%)
Oct 22, 2020	12.88	12.89	12.82	12.83	16,859	-0.03(-0.20%)
Oct 21, 2020	12.90	12.95	12.84	12.85	33,511	-0.06(-0.46%)
Oct 20, 2020	12.96	12.96	12.90	12.91	23,894	+0.03(+0.20%)
Oct 19, 2020	12.92	12.95	12.89	12.89	65,917	-0.11(-0.85%)
Oct 16, 2020	13.10	13.10	12.92	13.00	21,110	-0.12(-0.90%)
Oct 15, 2020	13.04	13.12	12.94	13.12	23,372	+0.13(+0.98%)
Oct 14, 2020	13.06	13.06	12.96	12.99	7,518	+0.00(+0.00%)
Oct 13, 2020	12.99	12.99	12.94	12.99	9,543	+0.03(+0.20%)
Oct 12, 2020	13.01	13.01	12.95	12.96	4,267	+0.02(+0.13%)
Oct 09, 2020	12.90	12.96	12.85	12.95	41,085	+0.01(+0.06%)
Oct 08, 2020	12.96	12.96	12.84	12.94	22,848	+0.01(+0.07%)
Oct 07, 2020	12.94	12.94	12.85	12.93	23,205	+0.04(+0.33%)
Oct 06, 2020	12.91	12.91	12.80	12.89	29,368	+0.02(+0.13%)
Oct 05, 2020	12.94	12.94	12.82	12.87	26,262	-0.03(-0.20%)
Oct 02, 2020	12.96	12.96	12.86	12.90	29,600	-0.03(-0.26%)