BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.596	8.596	8.596	197,673	+0.06(+0.74%)
Dec 30, 2020	8.509	8.580	8.509	8.533	197,673	+0.05(+0.56%)
Dec 29, 2020	8.509	8.588	8.485	8.485	287,742	-0.01(-0.09%)
Dec 28, 2020	8.438	8.509	8.438	8.493	249,883	+0.08(+0.94%)
Dec 24, 2020	8.375	8.422	8.375	8.415	88,719	+0.08(+0.95%)
Dec 23, 2020	8.344	8.392	8.336	8.336	223,251	-0.01(-0.09%)
Dec 22, 2020	8.359	8.367	8.320	8.344	135,761	-0.02(-0.28%)
Dec 21, 2020	8.328	8.383	8.273	8.367	215,375	-0.04(-0.47%)
Dec 18, 2020	8.470	8.470	8.351	8.407	247,247	-0.06(-0.65%)
Dec 17, 2020	8.430	8.485	8.420	8.462	131,283	+0.06(+0.66%)
Dec 16, 2020	8.399	8.422	8.383	8.407	194,593	+0.02(+0.19%)
Dec 15, 2020	8.367	8.422	8.359	8.391	254,351	+0.02(+0.28%)
Dec 14, 2020	8.454	8.454	8.344	8.367	243,091	-0.01(-0.16%)
Dec 11, 2020	8.443	8.443	8.349	8.381	158,955	-0.06(-0.74%)
Dec 10, 2020	8.514	8.537	8.428	8.443	183,819	-0.07(-0.83%)
Dec 09, 2020	8.537	8.592	8.498	8.514	174,929	-0.01(-0.09%)
Dec 08, 2020	8.443	8.561	8.423	8.522	389,129	+0.10(+1.21%)
Dec 07, 2020	8.428	8.451	8.349	8.420	271,118	-0.05(-0.56%)
Dec 04, 2020	8.412	8.467	8.349	8.467	378,940	+0.10(+1.22%)
Dec 03, 2020	8.318	8.381	8.310	8.365	143,509	+0.04(+0.47%)
Dec 02, 2020	8.357	8.404	8.294	8.326	149,550	-0.06(-0.75%)
Dec 01, 2020	8.341	8.404	8.338	8.388	217,311	+0.10(+1.23%)
Nov 30, 2020	8.279	8.310	8.247	8.287	239,392	-0.05(-0.66%)
Nov 27, 2020	8.294	8.341	8.279	8.341	126,909	+0.04(+0.47%)
Nov 25, 2020	8.247	8.302	8.216	8.302	180,916	+0.05(+0.66%)
Nov 24, 2020	8.247	8.334	8.232	8.247	254,876	+0.02(+0.19%)
Nov 23, 2020	8.193	8.247	8.185	8.232	157,930	+0.06(+0.77%)
Nov 20, 2020	8.169	8.224	8.169	8.169	170,319	-0.03(-0.38%)
Nov 19, 2020	8.138	8.208	8.122	8.200	113,064	+0.03(+0.38%)
Nov 18, 2020	8.185	8.224	8.146	8.169	152,050	-0.01(-0.10%)
Nov 17, 2020	8.177	8.193	8.067	8.177	163,362	+0.00(+0.00%)
Nov 16, 2020	8.091	8.177	8.085	8.177	103,908	+0.13(+1.66%)
Nov 13, 2020	7.973	8.044	7.969	8.044	89,372	+0.10(+1.31%)
Nov 12, 2020	7.932	8.018	7.910	7.940	421,138	-0.01(-0.10%)
Nov 11, 2020	7.846	7.994	7.846	7.947	380,881	+0.12(+1.59%)
Nov 10, 2020	7.815	7.877	7.807	7.823	242,704	-0.01(-0.10%)
Nov 09, 2020	7.901	7.947	7.807	7.831	250,266	+0.19(+2.44%)
Nov 06, 2020	7.698	7.698	7.628	7.644	110,226	-0.02(-0.20%)
Nov 05, 2020	7.605	7.691	7.605	7.659	195,812	+0.11(+1.44%)
Nov 04, 2020	7.434	7.605	7.418	7.550	255,664	+0.13(+1.78%)
Nov 03, 2020	7.278	7.426	7.278	7.418	264,897	+0.18(+2.47%)
Nov 02, 2020	7.177	7.286	7.177	7.239	222,921	+0.09(+1.31%)
Oct 30, 2020	7.208	7.224	7.099	7.146	216,084	-0.08(-1.08%)
Oct 29, 2020	7.192	7.236	7.138	7.224	200,682	+0.02(+0.22%)
Oct 28, 2020	7.340	7.340	7.169	7.208	383,007	-0.18(-2.42%)
Oct 27, 2020	7.480	7.496	7.387	7.387	241,603	-0.13(-1.76%)
Oct 26, 2020	7.574	7.574	7.449	7.519	178,237	-0.08(-1.02%)
Oct 23, 2020	7.613	7.667	7.582	7.597	303,186	+0.02(+0.21%)
Oct 22, 2020	7.613	7.613	7.519	7.582	212,352	-0.03(-0.41%)
Oct 21, 2020	7.636	7.667	7.589	7.613	250,030	-0.05(-0.71%)
Oct 20, 2020	7.667	7.705	7.652	7.667	181,154	+0.02(+0.20%)
Oct 19, 2020	7.698	7.745	7.613	7.652	192,002	-0.05(-0.61%)
Oct 16, 2020	7.652	7.722	7.636	7.698	306,527	+0.05(+0.71%)
Oct 15, 2020	7.613	7.652	7.574	7.644	138,018	-0.04(-0.51%)
Oct 14, 2020	7.768	7.784	7.652	7.683	150,157	-0.08(-1.07%)
Oct 13, 2020	7.782	7.782	7.712	7.766	136,646	-0.07(-0.89%)
Oct 12, 2020	7.735	7.836	7.712	7.836	200,937	+0.10(+1.30%)
Oct 09, 2020	7.696	7.735	7.673	7.735	144,405	+0.08(+1.01%)
Oct 08, 2020	7.696	7.696	7.635	7.658	188,376	+0.00(+0.00%)
Oct 07, 2020	7.557	7.658	7.557	7.658	277,885	+0.13(+1.75%)
Oct 06, 2020	7.619	7.619	7.495	7.526	123,174	-0.05(-0.71%)
Oct 05, 2020	7.495	7.580	7.495	7.580	224,997	+0.09(+1.24%)
Oct 02, 2020	7.410	7.488	7.387	7.488	163,798	+0.02(+0.31%)