Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	99.95	99.95	99.69	99.90	1,079	+0.23(+0.23%)
Dec 30, 2019	99.86	100.00	99.67	99.67	691	-0.56(-0.56%)
Dec 27, 2019	100.22	100.22	100.22	100.22	107	+0.22(+0.22%)
Dec 26, 2019	100.00	100.00	100.00	100.00	133	+0.42(+0.42%)
Dec 24, 2019	99.64	99.66	99.50	99.58	2,483	+0.18(+0.18%)
Dec 23, 2019	99.53	99.58	99.41	99.41	775	+0.14(+0.14%)
Dec 20, 2019	99.56	99.56	99.27	99.27	431	+0.56(+0.57%)
Dec 19, 2019	98.70	98.70	98.70	98.70	454	+0.20(+0.20%)
Dec 18, 2019	98.61	98.61	98.51	98.51	457	-0.16(-0.16%)
Dec 17, 2019	98.66	98.66	98.66	98.66	176	-0.10(-0.10%)
Dec 16, 2019	98.79	98.79	98.76	98.76	1,332	+0.90(+0.92%)
Dec 13, 2019	97.72	97.86	97.72	97.86	976	+0.37(+0.37%)
Dec 12, 2019	96.28	97.57	86.22	97.50	1,542	+0.74(+0.77%)
Dec 11, 2019	96.75	96.75	96.75	96.75	69	+0.37(+0.38%)
Dec 10, 2019	96.55	96.55	96.38	96.38	563	+0.03(+0.03%)
Dec 09, 2019	96.67	96.67	96.36	96.36	632	-0.40(-0.41%)
Dec 06, 2019	97.07	97.07	96.65	96.75	976	+0.90(+0.94%)
Dec 05, 2019	95.69	95.86	95.69	95.86	670	-0.02(-0.02%)
Dec 04, 2019	96.54	96.54	95.65	95.87	3,492	+0.63(+0.66%)
Dec 03, 2019	95.25	95.25	95.25	95.25	22	-0.53(-0.55%)
Dec 02, 2019	96.19	96.19	95.78	95.78	874	-0.65(-0.67%)
Nov 29, 2019	97.08	97.08	96.42	96.42	2,060	-0.41(-0.43%)
Nov 27, 2019	96.81	96.84	96.80	96.84	650	+0.31(+0.32%)
Nov 26, 2019	96.52	96.53	96.29	96.53	1,643	+0.28(+0.29%)
Nov 25, 2019	96.12	96.25	96.12	96.25	274	+0.76(+0.79%)
Nov 22, 2019	95.65	95.65	95.20	95.49	759	+0.12(+0.12%)
Nov 21, 2019	95.44	95.44	95.16	95.38	1,496	-0.11(-0.11%)
Nov 20, 2019	95.87	95.90	95.48	95.48	2,524	-0.54(-0.56%)
Nov 19, 2019	96.19	96.19	95.98	96.02	403	-0.09(-0.10%)
Nov 18, 2019	95.98	96.32	95.98	96.11	2,953	+0.20(+0.21%)
Nov 15, 2019	95.92	95.92	95.92	95.92	108	+0.46(+0.48%)
Nov 14, 2019	95.21	95.50	95.21	95.45	497	-0.10(-0.11%)
Nov 13, 2019	95.56	95.56	95.56	95.56	272	+0.04(+0.04%)
Nov 12, 2019	95.64	95.64	95.52	95.52	352	+0.04(+0.04%)
Nov 11, 2019	95.49	95.63	95.34	95.48	997	-0.10(-0.10%)
Nov 08, 2019	95.31	95.58	95.31	95.58	325	+0.10(+0.10%)
Nov 07, 2019	95.87	95.87	95.48	95.48	1,010	+0.22(+0.23%)
Nov 06, 2019	95.00	95.26	95.00	95.26	2,879	+0.10(+0.11%)
Nov 05, 2019	95.74	95.74	94.99	95.16	742	-0.03(-0.03%)
Nov 04, 2019	95.36	95.38	95.18	95.18	880	+0.56(+0.59%)
Nov 01, 2019	94.71	94.71	94.48	94.62	2,386	+0.85(+0.90%)
Oct 31, 2019	93.66	93.78	93.66	93.78	233	-0.24(-0.25%)
Oct 30, 2019	93.84	94.01	93.84	94.01	532	+0.35(+0.37%)
Oct 29, 2019	93.96	93.96	93.64	93.67	2,322	-0.27(-0.29%)
Oct 28, 2019	94.00	94.00	93.92	93.94	649	+0.58(+0.62%)
Oct 25, 2019	93.01	93.35	93.01	93.35	2,819	+0.32(+0.34%)
Oct 24, 2019	93.06	93.13	92.99	93.04	1,355	+0.28(+0.30%)
Oct 23, 2019	92.76	92.76	92.76	92.76	84	+0.21(+0.23%)
Oct 22, 2019	93.00	93.00	92.51	92.54	611	-0.23(-0.25%)
Oct 21, 2019	92.78	92.82	92.63	92.78	1,987	+0.53(+0.58%)
Oct 18, 2019	92.19	92.37	92.17	92.24	2,169	-0.11(-0.12%)
Oct 17, 2019	92.43	92.43	92.35	92.35	418	+0.19(+0.21%)
Oct 16, 2019	92.35	92.35	92.17	92.17	1,071	-0.17(-0.19%)
Oct 15, 2019	92.14	92.34	92.14	92.34	1,246	+0.98(+1.07%)
Oct 14, 2019	91.47	91.47	91.30	91.36	1,603	-0.17(-0.18%)
Oct 11, 2019	92.21	92.21	91.53	91.53	976	+1.08(+1.19%)
Oct 10, 2019	90.20	90.45	90.20	90.45	1,821	+0.62(+0.69%)