Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		7.680	7.680	7.680	0	+0.00(+0.00%)
Dec 30, 2019	7.680	7.680	7.680	7.680	1,350	-0.02(-0.26%)
Dec 27, 2019	7.690	7.700	7.690	7.700	1,100	+0.01(+0.13%)
Dec 24, 2019		7.690	7.690	7.690	0	-0.01(-0.13%)
Dec 23, 2019	7.530	7.700	7.530	7.700	3,668	-0.19(-2.41%)
Dec 20, 2019	7.880	7.950	7.880	7.890	600	+0.13(+1.68%)
Dec 19, 2019	7.800	7.800	7.760	7.760	1,677	-0.04(-0.51%)
Dec 18, 2019	7.800	7.800	7.800	7.800	2,930	-0.10(-1.27%)
Dec 17, 2019	7.900	7.900	7.900	7.900	1,700	-0.09(-1.13%)
Dec 16, 2019	7.830	7.990	7.830	7.990	1,020	-0.01(-0.12%)
Dec 13, 2019	8.010	8.100	8.000	8.000	9,062	-0.04(-0.50%)
Dec 12, 2019	7.990	8.040	7.990	8.040	2,402	+0.14(+1.77%)
Dec 11, 2019	7.800	7.900	7.800	7.900	1,595	+0.02(+0.25%)
Dec 10, 2019	7.870	7.880	7.870	7.880	2,290	+0.08(+1.03%)
Dec 09, 2019	7.800	7.800	7.800	7.800	238	+0.00(+0.00%)
Dec 06, 2019	7.800	7.800	7.800	7.800	500	+0.06(+0.78%)
Dec 05, 2019	7.740	7.740	7.740	7.740	1,361	+0.11(+1.44%)
Dec 04, 2019	7.700	7.750	7.630	7.630	1,600	-0.05(-0.65%)
Dec 03, 2019		7.680	7.680	7.680	44	+0.00(+0.00%)
Nov 29, 2019		7.680	7.680	7.680	0	-0.12(-1.54%)
Nov 28, 2019	7.880	7.880	7.720	7.800	2,100	+0.14(+1.83%)
Nov 27, 2019		7.660	7.660	7.660	26	+0.00(+0.00%)
Nov 26, 2019	7.650	7.660	7.650	7.660	3,101	-0.34(-4.25%)
Nov 25, 2019	7.970	8.000	7.900	8.000	4,775	+0.12(+1.52%)
Nov 22, 2019	8.000	8.000	7.880	7.880	3,300	-0.12(-1.50%)
Nov 21, 2019	7.820	8.000	7.710	8.000	653	+0.12(+1.52%)
Nov 19, 2019		7.880	7.880	7.880	0	+0.17(+2.20%)
Nov 18, 2019	7.710	7.710	7.710	7.710	266	-0.26(-3.26%)
Nov 15, 2019	7.900	7.970	7.900	7.970	263	+0.06(+0.76%)
Nov 14, 2019	7.820	7.910	7.780	7.910	600	+0.03(+0.38%)
Nov 13, 2019	7.710	7.880	7.710	7.880	1,200	+0.13(+1.68%)
Nov 12, 2019	7.750	7.750	7.750	7.750	1,100	+0.07(+0.91%)
Nov 11, 2019	7.800	7.800	7.680	7.680	500	+0.00(+0.00%)
Nov 08, 2019	7.950	7.950	7.680	7.680	3,200	-0.27(-3.40%)
Nov 07, 2019	8.050	8.050	7.800	7.950	4,641	-0.05(-0.62%)
Nov 01, 2019		8.000	8.000	8.000	0	+0.05(+0.63%)
Oct 31, 2019	7.880	8.000	7.880	7.950	1,100	+0.08(+1.02%)
Oct 30, 2019	7.870	7.870	7.870	7.870	1,000	-0.05(-0.63%)
Oct 29, 2019	7.800	8.000	7.800	7.920	7,480	+0.02(+0.25%)
Oct 28, 2019	8.010	8.050	7.900	7.900	12,201	-0.20(-2.47%)
Oct 25, 2019	8.100	8.100	8.000	8.100	28,500	+0.04(+0.50%)
Oct 24, 2019	8.170	8.170	8.060	8.060	1,400	-0.18(-2.18%)
Oct 23, 2019	8.240	8.240	8.240	8.240	409	+0.07(+0.86%)
Oct 22, 2019	8.170	8.170	8.170	8.170	1,950	+0.00(+0.00%)
Oct 21, 2019	8.170	8.170	8.170	8.170	200	+0.10(+1.24%)
Oct 18, 2019	8.000	8.070	8.000	8.070	500	+0.21(+2.67%)
Oct 17, 2019	8.000	8.000	7.850	7.860	4,070	-0.09(-1.13%)
Oct 16, 2019	7.950	7.950	7.950	7.950	100	-0.11(-1.36%)
Oct 15, 2019	8.210	8.210	8.060	8.060	1,625	-0.15(-1.83%)
Oct 11, 2019		8.210	8.210	8.210	0	+0.25(+3.14%)
Oct 09, 2019		7.960	7.960	7.960	0	-0.04(-0.50%)
Oct 08, 2019	8.050	8.050	8.000	8.000	350	-0.05(-0.62%)
Oct 07, 2019	7.820	8.050	7.800	8.050	2,800	+0.13(+1.64%)
Oct 04, 2019	8.110	8.110	7.860	7.920	2,061	-0.28(-3.41%)
Oct 03, 2019	8.100	8.200	8.090	8.200	1,200	+0.06(+0.74%)
Oct 02, 2019	8.120	8.140	8.120	8.140	341	+0.04(+0.49%)