Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.150	4.170	4.057	4.080	1,792,400	-0.01(-0.24%)
Dec 30, 2019	3.970	4.190	3.970	4.090	3,051,597	+0.13(+3.28%)
Dec 27, 2019	4.050	4.075	3.950	3.960	2,714,700	-0.06(-1.49%)
Dec 26, 2019	4.000	4.140	3.920	4.020	3,183,839	+0.07(+1.77%)
Dec 24, 2019	3.740	3.970	3.740	3.950	2,411,200	+0.28(+7.63%)
Dec 23, 2019	3.400	3.690	3.400	3.670	2,533,380	+0.31(+9.23%)
Dec 20, 2019	3.450	3.470	3.350	3.360	1,859,300	-0.05(-1.47%)
Dec 19, 2019	3.480	3.500	3.390	3.410	1,920,010	-0.08(-2.29%)
Dec 18, 2019	3.450	3.510	3.420	3.490	2,250,522	+0.01(+0.29%)
Dec 17, 2019	3.550	3.570	3.460	3.480	1,640,329	-0.07(-1.97%)
Dec 16, 2019	3.660	3.680	3.540	3.550	1,882,102	-0.07(-1.93%)
Dec 13, 2019	3.470	3.670	3.470	3.620	2,438,100	+0.15(+4.32%)
Dec 12, 2019	3.520	3.580	3.400	3.470	2,663,369	+0.01(+0.29%)
Dec 11, 2019	3.320	3.490	3.310	3.460	2,792,404	+0.15(+4.53%)
Dec 10, 2019	3.240	3.330	3.240	3.310	1,751,063	+0.10(+3.12%)
Dec 09, 2019	3.230	3.280	3.190	3.210	1,790,325	+0.02(+0.63%)
Dec 06, 2019	3.320	3.340	3.185	3.190	2,231,300	-0.21(-6.18%)
Dec 05, 2019	3.400	3.440	3.360	3.400	2,296,745	+0.00(+0.00%)
Dec 04, 2019	3.460	3.460	3.320	3.400	1,556,859	-0.06(-1.73%)
Dec 03, 2019	3.410	3.520	3.370	3.460	2,399,786	+0.15(+4.53%)
Dec 02, 2019	3.300	3.370	3.270	3.310	2,889,490	+0.02(+0.61%)
Nov 29, 2019	3.130	3.290	3.120	3.290	1,438,800	+0.19(+6.13%)
Nov 27, 2019	3.130	3.150	3.070	3.100	874,300	-0.06(-1.90%)
Nov 26, 2019	3.030	3.160	3.020	3.160	2,130,478	+0.14(+4.64%)
Nov 25, 2019	3.030	3.100	3.010	3.020	1,277,461	+0.00(+0.00%)
Nov 22, 2019	3.050	3.080	3.010	3.020	1,080,000	-0.01(-0.33%)
Nov 21, 2019	3.150	3.170	3.010	3.030	1,693,347	-0.13(-4.11%)
Nov 20, 2019	3.170	3.230	3.125	3.160	1,754,217	-0.01(-0.32%)
Nov 19, 2019	3.130	3.230	3.080	3.170	2,225,589	+0.04(+1.28%)
Nov 18, 2019	3.030	3.190	3.010	3.130	1,873,319	+0.08(+2.62%)
Nov 15, 2019	3.030	3.060	2.860	3.050	3,233,600	-0.16(-4.98%)
Nov 14, 2019	3.140	3.240	3.140	3.210	1,665,667	+0.05(+1.58%)
Nov 13, 2019	3.200	3.240	3.120	3.160	1,870,990	+0.00(+0.00%)
Nov 12, 2019	3.040	3.160	3.010	3.160	1,942,535	+0.12(+3.95%)
Nov 11, 2019	3.060	3.090	3.000	3.040	1,363,626	-0.04(-1.30%)
Nov 08, 2019	3.030	3.120	3.015	3.080	2,387,700	-0.04(-1.28%)
Nov 07, 2019	3.050	3.150	2.970	3.120	2,393,567	+0.05(+1.63%)
Nov 06, 2019	3.000	3.110	2.970	3.070	1,973,699	+0.10(+3.37%)
Nov 05, 2019	3.140	3.150	2.960	2.970	3,228,083	-0.24(-7.48%)
Nov 04, 2019	3.250	3.265	3.170	3.210	1,283,546	-0.02(-0.62%)
Nov 01, 2019	3.180	3.250	3.150	3.230	2,135,100	+0.04(+1.25%)
Oct 31, 2019	3.130	3.200	3.070	3.190	2,333,856	+0.12(+3.91%)
Oct 30, 2019	3.110	3.115	2.970	3.070	2,320,182	-0.03(-0.97%)
Oct 29, 2019	3.050	3.120	3.020	3.100	1,747,597	+0.01(+0.32%)
Oct 28, 2019	3.170	3.179	3.020	3.090	1,709,336	-0.09(-2.83%)
Oct 25, 2019	3.260	3.335	3.140	3.180	2,766,000	+0.00(+0.00%)
Oct 24, 2019	3.100	3.190	3.080	3.180	2,045,330	+0.08(+2.58%)
Oct 23, 2019	3.030	3.100	3.020	3.100	1,709,444	+0.06(+1.97%)
Oct 22, 2019	3.020	3.040	2.930	3.040	1,560,491	+0.02(+0.66%)
Oct 21, 2019	3.180	3.180	3.010	3.020	1,740,131	-0.11(-3.51%)
Oct 18, 2019	3.150	3.200	3.100	3.130	1,342,800	-0.01(-0.32%)
Oct 17, 2019	3.060	3.190	3.045	3.140	1,296,128	+0.06(+1.95%)
Oct 16, 2019	3.020	3.090	3.020	3.080	1,347,489	+0.06(+1.99%)
Oct 15, 2019	3.050	3.130	3.000	3.020	3,462,021	-0.09(-2.89%)
Oct 14, 2019	3.080	3.170	3.060	3.110	1,015,768	+0.03(+0.97%)
Oct 11, 2019	3.190	3.200	3.080	3.080	1,458,300	-0.12(-3.75%)
Oct 10, 2019	3.210	3.220	3.110	3.200	1,220,652	+0.01(+0.31%)
Oct 09, 2019	3.300	3.320	3.150	3.190	1,628,035	-0.11(-3.33%)
Oct 08, 2019	3.230	3.300	3.210	3.300	1,421,923	+0.12(+3.77%)
Oct 07, 2019	3.190	3.240	3.150	3.180	1,251,777	-0.05(-1.55%)
Oct 04, 2019	3.170	3.250	3.135	3.230	1,305,200	+0.05(+1.57%)
Oct 03, 2019	3.110	3.230	3.090	3.180	2,571,703	+0.07(+2.25%)
Oct 02, 2019	3.170	3.190	3.060	3.110	3,157,284	+0.00(+0.00%)