BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.614	7.724	7.614	7.724	278,395	+0.09(+1.17%)
Dec 30, 2019	7.607	7.669	7.607	7.635	222,168	+0.04(+0.46%)
Dec 27, 2019	7.640	7.654	7.599	7.599	278,732	-0.05(-0.72%)
Dec 26, 2019	7.668	7.675	7.620	7.654	189,177	-0.01(-0.09%)
Dec 24, 2019	7.675	7.675	7.644	7.661	75,009	+0.01(+0.09%)
Dec 23, 2019	7.661	7.668	7.627	7.654	171,099	-0.01(-0.09%)
Dec 20, 2019	7.634	7.668	7.613	7.661	202,409	+0.03(+0.45%)
Dec 19, 2019	7.572	7.644	7.551	7.627	444,716	+0.08(+1.00%)
Dec 18, 2019	7.586	7.586	7.531	7.551	282,454	-0.01(-0.09%)
Dec 17, 2019	7.593	7.620	7.551	7.558	281,704	-0.02(-0.27%)
Dec 16, 2019	7.599	7.613	7.579	7.579	214,733	-0.01(-0.09%)
Dec 13, 2019	7.565	7.613	7.551	7.586	229,261	+0.04(+0.46%)
Dec 12, 2019	7.496	7.551	7.462	7.551	287,873	+0.07(+1.00%)
Dec 11, 2019	7.469	7.523	7.469	7.476	241,493	+0.01(+0.18%)
Dec 10, 2019	7.503	7.523	7.462	7.462	357,220	-0.03(-0.45%)
Dec 09, 2019	7.537	7.557	7.476	7.496	298,438	-0.04(-0.54%)
Dec 06, 2019	7.469	7.588	7.449	7.537	315,340	+0.07(+0.91%)
Dec 05, 2019	7.442	7.469	7.428	7.469	199,381	+0.03(+0.37%)
Dec 04, 2019	7.462	7.483	7.421	7.442	272,776	-0.02(-0.27%)
Dec 03, 2019	7.442	7.462	7.421	7.462	378,555	+0.01(+0.09%)
Dec 02, 2019	7.435	7.455	7.421	7.455	168,963	+0.03(+0.37%)
Nov 29, 2019	7.449	7.453	7.428	7.428	166,703	-0.01(-0.18%)
Nov 27, 2019	7.428	7.449	7.408	7.442	179,775	+0.02(+0.28%)
Nov 26, 2019	7.394	7.435	7.380	7.421	346,193	+0.04(+0.55%)
Nov 25, 2019	7.374	7.394	7.367	7.380	193,249	-0.01(-0.09%)
Nov 22, 2019	7.380	7.387	7.370	7.387	179,775	+0.01(+0.09%)
Nov 21, 2019	7.380	7.387	7.360	7.380	175,427	+0.00(+0.00%)
Nov 20, 2019	7.380	7.380	7.353	7.380	186,719	-0.01(-0.09%)
Nov 19, 2019	7.353	7.394	7.346	7.387	150,936	+0.05(+0.74%)
Nov 18, 2019	7.367	7.380	7.333	7.333	161,170	-0.04(-0.55%)
Nov 15, 2019	7.346	7.374	7.333	7.374	170,081	+0.04(+0.56%)
Nov 14, 2019	7.333	7.387	7.333	7.333	266,363	-0.03(-0.36%)
Nov 13, 2019	7.319	7.359	7.305	7.359	149,199	+0.04(+0.55%)
Nov 12, 2019	7.339	7.359	7.278	7.319	831,264	-0.03(-0.37%)
Nov 11, 2019	7.312	7.393	7.298	7.346	428,226	+0.03(+0.37%)
Nov 08, 2019	7.319	7.325	7.305	7.319	165,582	+0.01(+0.09%)
Nov 07, 2019	7.298	7.319	7.292	7.312	275,713	+0.01(+0.19%)
Nov 06, 2019	7.265	7.305	7.265	7.298	209,185	+0.04(+0.56%)
Nov 05, 2019	7.305	7.312	7.258	7.258	613,254	-0.05(-0.65%)
Nov 04, 2019	7.305	7.319	7.292	7.305	873,667	+0.01(+0.09%)
Nov 01, 2019	7.292	7.312	7.292	7.298	160,703	+0.01(+0.19%)
Oct 31, 2019	7.292	7.295	7.285	7.285	279,706	-0.01(-0.09%)
Oct 30, 2019	7.278	7.292	7.271	7.292	757,760	+0.02(+0.28%)
Oct 29, 2019	7.285	7.298	7.265	7.271	284,941	-0.01(-0.09%)
Oct 28, 2019	7.292	7.298	7.271	7.278	166,361	+0.00(+0.00%)
Oct 25, 2019	7.271	7.298	7.258	7.278	759,608	+0.01(+0.19%)
Oct 24, 2019	7.265	7.298	7.261	7.265	225,521	+0.01(+0.09%)
Oct 23, 2019	7.258	7.271	7.244	7.258	195,874	+0.01(+0.19%)
Oct 22, 2019	7.244	7.265	7.210	7.244	235,004	+0.02(+0.28%)
Oct 21, 2019	7.204	7.237	7.204	7.224	222,906	+0.03(+0.38%)
Oct 18, 2019	7.177	7.210	7.177	7.197	150,058	+0.01(+0.19%)
Oct 17, 2019	7.170	7.204	7.163	7.183	217,051	+0.01(+0.19%)
Oct 16, 2019	7.170	7.190	7.143	7.170	343,407	-0.01(-0.09%)
Oct 15, 2019	7.156	7.197	7.150	7.177	472,212	+0.03(+0.38%)
Oct 14, 2019	7.170	7.170	7.150	7.150	216,580	-0.01(-0.19%)
Oct 11, 2019	7.163	7.171	7.156	7.163	225,457	+0.01(+0.20%)
Oct 10, 2019	7.176	7.176	7.149	7.149	236,473	-0.01(-0.19%)
Oct 09, 2019	7.189	7.196	7.162	7.162	337,729	-0.01(-0.19%)
Oct 08, 2019	7.169	7.189	7.162	7.176	297,560	+0.01(+0.09%)
Oct 07, 2019	7.182	7.189	7.169	7.169	235,112	-0.02(-0.28%)
Oct 04, 2019	7.176	7.229	7.162	7.189	330,564	+0.02(+0.28%)
Oct 03, 2019	7.203	7.223	7.162	7.169	234,523	-0.03(-0.47%)
Oct 02, 2019	7.229	7.229	7.196	7.203	154,897	-0.03(-0.37%)