Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.454	7.507	7.413	7.500	1,202,658	+0.05(+0.63%)
Dec 30, 2019	7.547	7.574	7.427	7.454	1,372,994	-0.07(-0.91%)
Dec 27, 2019	7.515	7.542	7.509	7.522	1,261,220	-0.01(-0.18%)
Dec 26, 2019	7.489	7.549	7.489	7.535	469,693	+0.05(+0.71%)
Dec 24, 2019	7.502	7.522	7.482	7.482	492,429	-0.01(-0.09%)
Dec 23, 2019	7.509	7.522	7.489	7.489	400,868	-0.01(-0.09%)
Dec 20, 2019	7.475	7.515	7.462	7.495	661,133	+0.03(+0.36%)
Dec 19, 2019	7.475	7.486	7.449	7.469	761,824	+0.02(+0.27%)
Dec 18, 2019	7.469	7.482	7.409	7.449	1,128,330	-0.01(-0.09%)
Dec 17, 2019	7.469	7.515	7.455	7.455	1,344,290	-0.01(-0.18%)
Dec 16, 2019	7.442	7.475	7.442	7.469	842,077	+0.03(+0.36%)
Dec 13, 2019	7.429	7.452	7.422	7.442	532,274	+0.03(+0.34%)
Dec 12, 2019	7.397	7.450	7.397	7.417	631,823	+0.02(+0.27%)
Dec 11, 2019	7.424	7.447	7.397	7.397	1,571,198	-0.03(-0.44%)
Dec 10, 2019	7.430	7.460	7.417	7.430	913,682	-0.01(-0.09%)
Dec 09, 2019	7.476	7.483	7.391	7.437	1,335,251	-0.01(-0.18%)
Dec 06, 2019	7.476	7.516	7.450	7.450	583,989	-0.03(-0.44%)
Dec 05, 2019	7.496	7.503	7.430	7.483	1,250,691	-0.01(-0.18%)
Dec 04, 2019	7.404	7.496	7.397	7.496	1,082,291	+0.09(+1.25%)
Dec 03, 2019	7.338	7.417	7.338	7.404	629,765	-0.02(-0.27%)
Dec 02, 2019	7.384	7.424	7.338	7.424	533,030	+0.05(+0.63%)
Nov 29, 2019	7.377	7.404	7.371	7.377	450,597	+0.01(+0.09%)
Nov 27, 2019	7.364	7.384	7.331	7.371	629,261	-0.03(-0.36%)
Nov 26, 2019	7.324	7.397	7.318	7.397	1,015,298	+0.08(+1.08%)
Nov 25, 2019	7.291	7.338	7.285	7.318	743,492	+0.03(+0.45%)
Nov 22, 2019	7.252	7.285	7.252	7.285	501,319	+0.03(+0.46%)
Nov 21, 2019	7.272	7.285	7.239	7.252	483,512	+0.00(+0.00%)
Nov 20, 2019	7.298	7.318	7.252	7.252	552,537	-0.04(-0.54%)
Nov 19, 2019	7.311	7.324	7.285	7.291	582,476	-0.01(-0.09%)
Nov 18, 2019	7.285	7.318	7.285	7.298	595,626	+0.01(+0.18%)
Nov 15, 2019	7.252	7.291	7.252	7.285	325,077	+0.03(+0.46%)
Nov 14, 2019	7.278	7.311	7.219	7.252	1,279,797	-0.02(-0.29%)
Nov 13, 2019	7.273	7.312	7.273	7.273	558,328	-0.01(-0.09%)
Nov 12, 2019	7.332	7.332	7.253	7.280	840,311	-0.05(-0.72%)
Nov 11, 2019	7.325	7.332	7.286	7.332	621,500	+0.03(+0.36%)
Nov 08, 2019	7.247	7.306	7.247	7.306	471,929	+0.06(+0.81%)
Nov 07, 2019	7.247	7.293	7.234	7.247	713,117	+0.00(+0.00%)
Nov 06, 2019	7.234	7.260	7.194	7.247	854,906	+0.01(+0.18%)
Nov 05, 2019	7.286	7.306	7.207	7.234	2,042,328	-0.05(-0.63%)
Nov 04, 2019	7.214	7.312	7.201	7.280	1,644,409	+0.10(+1.37%)
Nov 01, 2019	7.188	7.207	7.181	7.181	617,244	+0.01(+0.18%)
Oct 31, 2019	7.168	7.181	7.148	7.168	915,290	+0.01(+0.18%)
Oct 30, 2019	7.129	7.188	7.129	7.155	1,138,844	+0.03(+0.37%)
Oct 29, 2019	7.122	7.148	7.112	7.129	1,170,375	+0.02(+0.28%)
Oct 28, 2019	7.122	7.135	7.103	7.109	1,157,907	+0.00(+0.00%)
Oct 25, 2019	7.109	7.128	7.083	7.109	656,127	+0.01(+0.09%)
Oct 24, 2019	7.116	7.122	7.096	7.103	507,200	+0.00(+0.00%)
Oct 23, 2019	7.089	7.103	7.083	7.103	518,348	+0.02(+0.28%)
Oct 22, 2019	7.096	7.096	7.070	7.083	456,828	+0.02(+0.28%)
Oct 21, 2019	7.083	7.096	7.057	7.063	645,825	+0.01(+0.09%)
Oct 18, 2019	7.063	7.083	7.050	7.057	846,729	+0.01(+0.19%)
Oct 17, 2019	7.030	7.081	7.030	7.043	516,413	+0.01(+0.19%)
Oct 16, 2019	7.011	7.037	7.004	7.030	908,106	+0.03(+0.47%)
Oct 15, 2019	7.017	7.024	6.984	6.998	844,711	+0.00(+0.00%)
Oct 14, 2019	6.965	7.001	6.952	6.998	834,574	+0.07(+1.04%)
Oct 11, 2019	6.919	6.958	6.893	6.925	459,731	+0.02(+0.26%)
Oct 10, 2019	6.914	6.920	6.888	6.907	617,966	+0.01(+0.09%)
Oct 09, 2019	6.927	6.927	6.894	6.901	544,452	+0.01(+0.19%)
Oct 08, 2019	6.920	6.923	6.888	6.888	596,034	-0.02(-0.28%)
Oct 07, 2019	6.914	6.946	6.901	6.907	522,432	-0.02(-0.28%)
Oct 04, 2019	6.920	6.946	6.914	6.927	625,035	+0.01(+0.19%)
Oct 03, 2019	6.953	6.957	6.901	6.914	714,914	-0.05(-0.65%)
Oct 02, 2019	6.966	6.979	6.920	6.959	660,166	-0.02(-0.28%)