BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.88	11.97	11.88	11.96	108,034	+0.06(+0.47%)
Dec 30, 2019	11.87	11.97	11.85	11.91	90,268	+0.04(+0.34%)
Dec 27, 2019	11.84	11.89	11.82	11.87	108,282	+0.00(+0.00%)
Dec 26, 2019	11.82	11.87	11.79	11.87	69,523	+0.06(+0.48%)
Dec 24, 2019	11.78	11.83	11.78	11.81	40,760	+0.04(+0.34%)
Dec 23, 2019	11.76	11.81	11.74	11.77	120,255	+0.01(+0.07%)
Dec 20, 2019	11.75	11.78	11.70	11.76	119,556	+0.02(+0.21%)
Dec 19, 2019	11.74	11.74	11.72	11.74	45,666	-0.01(-0.07%)
Dec 18, 2019	11.70	11.74	11.66	11.74	170,757	+0.05(+0.41%)
Dec 17, 2019	11.66	11.70	11.64	11.70	75,407	+0.03(+0.28%)
Dec 16, 2019	11.64	11.66	11.61	11.66	69,713	+0.02(+0.14%)
Dec 13, 2019	11.64	11.67	11.60	11.65	85,114	+0.02(+0.18%)
Dec 12, 2019	11.63	11.63	11.59	11.63	133,827	+0.00(+0.00%)
Dec 11, 2019	11.59	11.63	11.58	11.63	135,223	+0.05(+0.42%)
Dec 10, 2019	11.61	11.62	11.56	11.58	213,658	-0.02(-0.21%)
Dec 09, 2019	11.62	11.68	11.60	11.60	159,031	-0.01(-0.07%)
Dec 06, 2019	11.60	11.65	11.60	11.61	65,173	+0.01(+0.07%)
Dec 05, 2019	11.60	11.67	11.59	11.60	102,769	-0.03(-0.28%)
Dec 04, 2019	11.67	11.70	11.61	11.63	84,312	-0.01(-0.07%)
Dec 03, 2019	11.62	11.67	11.60	11.64	76,608	+0.02(+0.21%)
Dec 02, 2019	11.61	11.68	11.58	11.62	128,312	-0.02(-0.14%)
Nov 29, 2019	11.62	11.67	11.61	11.63	54,601	-0.01(-0.07%)
Nov 27, 2019	11.65	11.67	11.61	11.64	93,655	-0.02(-0.14%)
Nov 26, 2019	11.62	11.66	11.61	11.66	58,786	+0.04(+0.35%)
Nov 25, 2019	11.66	11.71	11.62	11.62	105,065	-0.04(-0.34%)
Nov 22, 2019	11.65	11.69	11.63	11.66	72,138	+0.02(+0.14%)
Nov 21, 2019	11.75	11.75	11.64	11.64	79,645	-0.12(-1.03%)
Nov 20, 2019	11.74	11.76	11.71	11.76	39,831	+0.04(+0.38%)
Nov 19, 2019	11.70	11.72	11.68	11.72	56,169	-0.00(-0.03%)
Nov 18, 2019	11.75	11.75	11.67	11.72	47,843	+0.01(+0.07%)
Nov 15, 2019	11.77	11.78	11.70	11.71	69,775	-0.02(-0.21%)
Nov 14, 2019	11.67	11.75	11.67	11.74	154,708	+0.03(+0.25%)
Nov 13, 2019	11.65	11.71	11.63	11.71	61,871	+0.06(+0.48%)
Nov 12, 2019	11.66	11.75	11.65	11.65	56,969	-0.02(-0.21%)
Nov 11, 2019	11.69	11.75	11.65	11.68	66,545	+0.01(+0.07%)
Nov 08, 2019	11.64	11.69	11.61	11.67	66,672	+0.03(+0.28%)
Nov 07, 2019	11.74	11.75	11.57	11.64	154,174	-0.10(-0.89%)
Nov 06, 2019	11.67	11.77	11.64	11.74	106,820	+0.09(+0.76%)
Nov 05, 2019	11.61	11.69	11.60	11.65	113,833	+0.03(+0.28%)
Nov 04, 2019	11.62	11.65	11.60	11.62	64,316	-0.03(-0.27%)
Nov 01, 2019	11.66	11.74	11.62	11.65	70,043	-0.01(-0.07%)
Oct 31, 2019	11.63	11.70	11.62	11.66	75,643	+0.05(+0.41%)
Oct 30, 2019	11.48	11.62	11.48	11.61	102,682	+0.13(+1.12%)
Oct 29, 2019	11.48	11.50	11.41	11.49	125,965	-0.01(-0.07%)
Oct 28, 2019	11.60	11.60	11.47	11.49	90,036	-0.10(-0.90%)
Oct 25, 2019	11.63	11.65	11.57	11.60	39,703	-0.05(-0.41%)
Oct 24, 2019	11.65	11.68	11.62	11.65	55,128	-0.02(-0.14%)
Oct 23, 2019	11.68	11.76	11.63	11.66	84,172	-0.02(-0.14%)
Oct 22, 2019	11.68	11.76	11.66	11.68	87,650	-0.01(-0.07%)
Oct 21, 2019	11.70	11.73	11.61	11.69	67,121	-0.02(-0.20%)
Oct 18, 2019	11.89	11.89	11.69	11.71	140,336	-0.10(-0.88%)
Oct 17, 2019	11.89	11.89	11.80	11.81	48,367	-0.02(-0.20%)
Oct 16, 2019	12.01	12.01	11.81	11.84	34,406	-0.07(-0.60%)
Oct 15, 2019	11.97	11.97	11.87	11.91	56,325	+0.02(+0.20%)
Oct 14, 2019	11.98	12.01	11.85	11.89	44,594	-0.02(-0.17%)
Oct 11, 2019	11.83	11.91	11.82	11.91	76,660	+0.04(+0.34%)
Oct 10, 2019	11.94	11.94	11.84	11.87	55,581	-0.07(-0.60%)
Oct 09, 2019	11.95	11.95	11.90	11.94	32,019	-0.01(-0.07%)
Oct 08, 2019	11.91	11.94	11.89	11.94	49,698	+0.02(+0.20%)
Oct 07, 2019	11.94	11.98	11.83	11.92	98,791	-0.01(-0.07%)
Oct 04, 2019	12.04	12.04	11.91	11.93	67,927	-0.09(-0.73%)
Oct 03, 2019	11.97	12.02	11.91	12.02	47,698	+0.13(+1.07%)
Oct 02, 2019	11.99	12.01	11.89	11.89	56,925	-0.05(-0.40%)