EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	74.44	74.54	74.17	74.54	771,200	+0.22(+0.30%)
Dec 30, 2019	74.73	74.82	74.30	74.32	775,152	-0.44(-0.59%)
Dec 27, 2019	74.81	74.84	74.53	74.76	656,300	+0.25(+0.34%)
Dec 26, 2019	74.53	74.53	74.38	74.51	477,806	+0.24(+0.32%)
Dec 24, 2019	74.50	74.50	74.18	74.27	248,400	-0.01(-0.01%)
Dec 23, 2019	74.28	74.31	74.21	74.28	967,495	+0.14(+0.19%)
Dec 20, 2019	74.62	74.62	74.14	74.14	1,913,600	+0.14(+0.19%)
Dec 19, 2019	73.95	74.08	73.80	74.00	771,883	-0.01(-0.01%)
Dec 18, 2019	74.02	74.11	73.90	74.01	926,213	-0.01(-0.01%)
Dec 17, 2019	74.05	74.13	73.97	74.02	1,073,408	-0.29(-0.39%)
Dec 16, 2019	74.31	74.37	74.22	74.31	512,534	-1.11(-1.47%)
Dec 13, 2019	75.40	75.67	75.16	75.42	802,200	-0.03(-0.04%)
Dec 12, 2019	75.28	75.57	75.13	75.45	989,521	+0.07(+0.09%)
Dec 11, 2019	75.15	75.42	75.00	75.38	414,205	+0.30(+0.40%)
Dec 10, 2019	75.12	75.21	75.00	75.08	651,486	-0.08(-0.11%)
Dec 09, 2019	75.34	75.38	75.14	75.16	467,246	-0.29(-0.38%)
Dec 06, 2019	75.51	75.51	75.25	75.45	451,600	+0.45(+0.60%)
Dec 05, 2019	75.14	75.14	74.91	75.00	710,894	-0.11(-0.14%)
Dec 04, 2019	75.06	75.15	74.86	75.11	654,855	+0.42(+0.56%)
Dec 03, 2019	74.43	74.72	74.31	74.69	574,102	-0.16(-0.21%)
Dec 02, 2019	75.08	75.08	74.63	74.85	635,748	-0.33(-0.44%)
Nov 29, 2019	75.27	75.35	75.11	75.18	220,000	-0.50(-0.66%)
Nov 27, 2019	75.61	75.68	75.52	75.68	447,900	+0.12(+0.16%)
Nov 26, 2019	75.43	75.58	75.36	75.56	1,248,928	+0.14(+0.19%)
Nov 25, 2019	75.34	75.43	75.25	75.42	559,547	+0.34(+0.45%)
Nov 22, 2019	75.23	75.23	74.93	75.08	594,600	+0.03(+0.04%)
Nov 21, 2019	75.17	75.18	74.94	75.05	647,687	-0.11(-0.15%)
Nov 20, 2019	75.22	75.32	75.00	75.16	858,133	-0.21(-0.28%)
Nov 19, 2019	75.60	75.60	75.31	75.37	733,067	+0.04(+0.05%)
Nov 18, 2019	75.17	75.38	75.16	75.33	1,183,773	+0.38(+0.51%)
Nov 15, 2019	74.77	74.96	74.68	74.95	492,800	+0.30(+0.40%)
Nov 14, 2019	74.48	74.67	74.42	74.65	580,298	-0.13(-0.17%)
Nov 13, 2019	74.61	74.79	74.45	74.78	935,376	-0.13(-0.17%)
Nov 12, 2019	75.10	75.10	74.82	74.91	764,700	-0.15(-0.20%)
Nov 11, 2019	74.94	75.10	74.87	75.06	591,137	+0.04(+0.05%)
Nov 08, 2019	75.00	75.03	74.85	75.02	620,600	-0.27(-0.36%)
Nov 07, 2019	75.48	75.48	75.23	75.29	776,038	+0.13(+0.17%)
Nov 06, 2019	75.24	75.24	75.05	75.16	825,182	-0.02(-0.03%)
Nov 05, 2019	75.27	75.27	75.03	75.18	683,338	-0.24(-0.32%)
Nov 04, 2019	75.72	75.72	75.33	75.42	619,853	-0.01(-0.01%)
Nov 01, 2019	75.39	75.54	75.29	75.43	798,800	+0.38(+0.51%)
Oct 31, 2019	74.94	75.06	74.81	75.05	707,300	-0.03(-0.04%)
Oct 30, 2019	74.70	75.10	74.56	75.08	908,114	+0.54(+0.72%)
Oct 29, 2019	74.32	74.56	74.23	74.54	663,835	-0.01(-0.01%)
Oct 28, 2019	74.53	74.59	74.43	74.55	475,140	+0.07(+0.09%)
Oct 25, 2019	74.39	74.54	74.28	74.48	737,500	-0.02(-0.03%)
Oct 24, 2019	74.58	74.69	74.42	74.50	519,849	+0.03(+0.04%)
Oct 23, 2019	74.32	74.47	74.24	74.47	642,071	+0.23(+0.31%)
Oct 22, 2019	74.42	74.51	74.22	74.24	676,232	-0.08(-0.11%)
Oct 21, 2019	74.42	74.42	74.26	74.32	527,891	+0.31(+0.42%)
Oct 18, 2019	73.89	74.11	73.83	74.01	836,000	-0.21(-0.28%)
Oct 17, 2019	74.35	74.38	74.11	74.22	1,040,834	+0.04(+0.05%)
Oct 16, 2019	74.01	74.21	73.88	74.18	910,722	+0.27(+0.37%)
Oct 15, 2019	73.69	74.06	73.44	73.91	616,163	+0.50(+0.68%)
Oct 14, 2019	73.48	73.56	73.34	73.41	547,249	-0.22(-0.30%)
Oct 11, 2019	73.66	73.89	73.59	73.63	798,800	+0.62(+0.85%)
Oct 10, 2019	72.74	73.02	72.62	73.01	743,214	+0.05(+0.07%)
Oct 09, 2019	72.98	73.04	72.84	72.96	881,032	+0.32(+0.44%)
Oct 08, 2019	72.98	72.98	72.61	72.64	944,035	-0.38(-0.52%)
Oct 07, 2019	73.08	73.25	72.99	73.02	889,618	-0.04(-0.05%)
Oct 04, 2019	72.65	73.08	72.58	73.06	1,152,300	+0.63(+0.87%)
Oct 03, 2019	72.09	72.48	71.95	72.43	958,261	+0.49(+0.68%)
Oct 02, 2019	72.28	72.39	71.79	71.94	809,780	-0.92(-1.26%)