Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1022	0.1022	0.1022	0	-0.00(-1.06%)
Dec 28, 2017	0.1033	0.1033	0.1033	0.1033	250	+0.01(+5.39%)
Dec 27, 2017	0.0800	0.0980	0.0763	0.0980	4,100	+0.02(+22.52%)
Dec 26, 2017	0.1040	0.1040	0.0800	0.0800	13,297	-0.02(-18.37%)
Dec 22, 2017	0.0980	0.0980	0.0801	0.0980	11,680	+0.01(+9.25%)
Dec 21, 2017	0.0897	0.0897	0.0897	0.0897	9,300	-0.00(-0.33%)
Dec 20, 2017	0.0825	0.0900	0.0711	0.0900	1,375	+0.01(+16.02%)
Dec 18, 2017		0.0776	0.0776	0.0776	0	-0.01(-13.72%)
Dec 15, 2017	0.0999	0.0999	0.0711	0.0899	8,775	+0.02(+26.80%)
Dec 14, 2017	0.0800	0.0900	0.0708	0.0709	207,782	-0.03(-32.15%)
Dec 12, 2017		0.1045	0.1045	0.1045	0	+0.02(+30.62%)
Dec 11, 2017	0.0880	0.0880	0.0800	0.0800	11,070	-0.01(-9.09%)
Dec 08, 2017	0.0897	0.0897	0.0708	0.0880	4,300	-0.00(-2.25%)
Dec 07, 2017	0.0900	0.0900	0.0900	0.0900	500	-0.00(-1.71%)
Dec 06, 2017	0.0707	0.0916	0.0707	0.0916	364	+0.01(+14.50%)
Dec 05, 2017	0.0775	0.0800	0.0730	0.0800	55,050	+0.01(+10.96%)
Dec 04, 2017	0.0721	0.0721	0.0721	0.0721	5,000	-0.02(-19.71%)
Dec 01, 2017	0.0898	0.0898	0.0898	0.0898	700	+0.01(+12.25%)
Nov 30, 2017	0.0800	0.0800	0.0800	0.0800	12,500	+0.00(+3.92%)
Nov 29, 2017	0.0700	0.0770	0.0700	0.0770	24,159	-0.02(-18.71%)
Nov 27, 2017		0.0947	0.0947	0.0947	0	+0.02(+31.35%)
Nov 24, 2017	0.0721	0.0721	0.0721	0.0721	1,000	-0.03(-26.35%)
Nov 22, 2017	0.0800	0.0979	0.0721	0.0979	89,050	+0.02(+34.11%)
Nov 21, 2017	0.0794	0.0823	0.0730	0.0730	100,268	-0.03(-27.00%)
Nov 20, 2017	0.1150	0.1150	0.1000	0.1000	3,624	-0.00(-4.76%)
Nov 17, 2017	0.0869	0.1050	0.0800	0.1050	198,015	+0.00(+1.16%)
Nov 16, 2017	0.0801	0.1041	0.0801	0.1038	135,250	-0.00(-0.38%)
Nov 15, 2017	0.1049	0.1049	0.0850	0.1042	49,660	+0.00(+0.29%)
Nov 14, 2017	0.1100	0.1100	0.0735	0.1039	72,900	+0.01(+6.13%)
Nov 13, 2017	0.1200	0.1200	0.0731	0.0979	184,893	-0.02(-18.42%)
Nov 10, 2017	0.1195	0.1200	0.0900	0.1200	191,581	+0.01(+6.19%)
Nov 09, 2017	0.0900	0.1200	0.0900	0.1130	265,835	+0.00(+2.82%)
Nov 08, 2017	0.0720	0.1099	0.0720	0.1099	26,985	+0.01(+11.01%)
Nov 07, 2017	0.0746	0.1000	0.0720	0.0990	48,252	-0.00(-2.56%)
Nov 06, 2017	0.1100	0.1100	0.0721	0.1016	102,067	-0.01(-7.64%)
Nov 03, 2017	0.0898	0.1200	0.0850	0.1100	188,487	+0.02(+22.49%)
Nov 02, 2017	0.0898	0.0898	0.0898	0.0898	300	+0.00(+0.00%)
Nov 01, 2017	0.0702	0.0969	0.0702	0.0898	34,770	-0.00(-4.92%)
Oct 31, 2017	0.0800	0.0969	0.0800	0.0945	25,920	+0.01(+18.06%)
Oct 30, 2017	0.0845	0.0845	0.0800	0.0800	7,308	-0.01(-10.11%)
Oct 25, 2017		0.0890	0.0890	0.0890	0	+0.02(+22.59%)
Oct 24, 2017	0.0879	0.0943	0.0726	0.0726	16,978	-0.01(-13.57%)
Oct 23, 2017	0.0840	0.0840	0.0840	0.0840	2,721	-0.01(-8.25%)
Oct 20, 2017	0.0924	0.0924	0.0916	0.0916	325	-0.00(-3.33%)
Oct 19, 2017	0.0996	0.0996	0.0947	0.0947	11,117	+0.01(+14.24%)
Oct 18, 2017	0.0900	0.0900	0.0829	0.0829	3,000	+0.01(+15.78%)
Oct 17, 2017	0.0950	0.0999	0.0716	0.0716	48,012	-0.02(-24.63%)
Oct 16, 2017	0.0863	0.0950	0.0705	0.0950	23,063	+0.01(+9.95%)
Oct 13, 2017	0.0859	0.0864	0.0859	0.0864	2,782	+0.02(+23.08%)
Oct 11, 2017		0.0702	0.0702	0.0702	0	-0.01(-12.25%)
Oct 10, 2017	0.0800	0.0859	0.0800	0.0800	104,388	+0.00(+0.11%)
Oct 09, 2017	0.0810	0.0810	0.0789	0.0799	7,000	-0.00(-4.09%)
Oct 06, 2017	0.0650	0.0833	0.0650	0.0833	3,148	+0.01(+19.03%)
Oct 05, 2017	0.0848	0.0848	0.0700	0.0700	2,272	-0.00(-1.27%)
Oct 04, 2017	0.0848	0.0848	0.0709	0.0709	13,943	-0.01(-14.98%)
Oct 03, 2017	0.0834	0.0834	0.0834	0.0834	3,000	+0.00(+1.39%)