Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.83	22.83	22.83	0	-0.13(-0.58%)
Dec 28, 2017	22.95	23.35	22.79	22.96	161,329	+0.15(+0.66%)
Dec 27, 2017	22.37	22.86	22.20	22.81	103,159	+0.33(+1.47%)
Dec 26, 2017	22.00	22.54	21.80	22.48	208,059	+0.68(+3.12%)
Dec 22, 2017	22.78	22.78	21.73	21.80	533,276	-1.21(-5.26%)
Dec 21, 2017	22.66	23.09	22.48	23.01	128,410	-0.18(-0.78%)
Dec 20, 2017	23.10	23.41	23.10	23.19	60,802	+0.18(+0.78%)
Dec 19, 2017	23.08	23.16	22.88	23.01	77,950	-0.20(-0.86%)
Dec 18, 2017	23.07	23.46	22.97	23.21	146,693	+0.25(+1.09%)
Dec 15, 2017	22.82	23.01	22.63	22.96	120,712	+0.12(+0.53%)
Dec 14, 2017	23.00	23.04	22.68	22.84	48,430	-0.13(-0.56%)
Dec 13, 2017	22.50	23.02	22.37	22.97	91,043	+0.34(+1.50%)
Dec 12, 2017	22.92	22.93	22.51	22.63	85,469	-0.58(-2.50%)
Dec 11, 2017	23.09	23.31	22.99	23.21	80,640	+0.08(+0.34%)
Dec 08, 2017	22.88	23.18	22.59	23.13	94,330	+0.40(+1.76%)
Dec 07, 2017	23.08	23.08	22.57	22.73	122,257	-0.35(-1.52%)
Dec 06, 2017	23.36	23.37	23.03	23.08	159,705	-0.36(-1.54%)
Dec 05, 2017	23.98	23.99	23.12	23.44	649,033	-0.76(-3.14%)
Dec 04, 2017	24.56	24.64	24.20	24.20	102,549	-0.60(-2.42%)
Dec 01, 2017	24.85	24.91	24.68	24.80	53,497	-0.15(-0.60%)
Nov 30, 2017	25.52	25.61	24.95	24.95	84,674	-0.77(-2.99%)
Nov 29, 2017	25.06	25.89	25.06	25.72	71,582	+0.77(+3.09%)
Nov 28, 2017	25.14	25.19	24.87	24.95	58,393	-0.34(-1.34%)
Nov 27, 2017	25.64	25.68	25.11	25.29	71,235	-0.39(-1.52%)
Nov 24, 2017	25.75	25.92	25.66	25.68	17,595	-0.21(-0.81%)
Nov 22, 2017	26.09	26.09	25.88	25.89	47,318	+0.16(+0.62%)
Nov 21, 2017	25.57	25.89	25.54	25.73	33,304	+0.12(+0.47%)
Nov 20, 2017	25.70	25.70	25.39	25.61	71,476	-0.33(-1.27%)
Nov 17, 2017	26.09	26.27	25.91	25.94	36,658	-0.30(-1.14%)
Nov 16, 2017	26.27	26.30	26.16	26.24	16,708	-0.03(-0.11%)
Nov 15, 2017	26.09	26.28	25.78	26.27	92,611	-0.35(-1.31%)
Nov 14, 2017	26.88	26.88	26.38	26.62	76,246	-0.48(-1.77%)
Nov 13, 2017	27.08	27.22	26.96	27.10	53,519	-0.19(-0.70%)
Nov 10, 2017	26.93	27.37	26.93	27.29	303,100	+0.57(+2.13%)
Nov 09, 2017	26.72	26.84	26.60	26.72	44,592	-0.26(-0.96%)
Nov 08, 2017	26.62	27.12	26.56	26.98	119,192	+0.52(+1.97%)
Nov 07, 2017	25.80	26.56	25.64	26.46	86,549	+0.81(+3.16%)
Nov 06, 2017	24.82	25.73	24.81	25.65	144,859	+0.84(+3.39%)
Nov 03, 2017	24.87	25.01	24.60	24.81	120,526	-0.04(-0.16%)
Nov 02, 2017	25.17	25.17	24.76	24.85	484,699	-0.93(-3.61%)
Nov 01, 2017	25.45	25.99	25.40	25.78	48,207	+0.41(+1.62%)
Oct 31, 2017	25.64	25.70	25.32	25.37	73,466	-0.29(-1.13%)
Oct 30, 2017		25.73	25.13	25.66	33,670	-0.07(-0.25%)
Oct 27, 2017	25.64	25.77	25.38	25.73	42,351	-0.15(-0.60%)
Oct 26, 2017	25.31	25.92	25.25	25.88	57,985	+0.60(+2.35%)
Oct 25, 2017	25.28	25.34	25.00	25.28	93,294	+0.02(+0.10%)
Oct 24, 2017	25.37	25.51	25.17	25.26	142,558	-0.43(-1.67%)
Oct 23, 2017	25.95	26.08	25.67	25.69	94,999	-0.17(-0.66%)
Oct 20, 2017	26.15	26.18	25.77	25.86	279,780	-0.38(-1.45%)
Oct 19, 2017	25.61	26.30	25.58	26.24	553,521	+1.19(+4.75%)
Oct 18, 2017	25.08	25.19	24.98	25.05	34,158	+0.07(+0.28%)
Oct 17, 2017	24.90	25.07	24.67	24.98	83,466	+0.15(+0.60%)
Oct 16, 2017	25.21	25.24	24.60	24.83	74,734	-0.40(-1.59%)
Oct 13, 2017	25.37	25.40	25.11	25.23	36,545	-0.22(-0.86%)
Oct 12, 2017	25.66	25.66	25.22	25.45	58,425	-0.21(-0.82%)
Oct 11, 2017	25.16	25.60	24.97	25.66	114,137	+0.93(+3.76%)
Oct 10, 2017	24.47	24.91	24.40	24.73	41,038	+0.45(+1.85%)
Oct 09, 2017	24.77	24.87	24.10	24.28	71,352	-0.86(-3.42%)
Oct 06, 2017	25.11	25.24	25.04	25.14	32,255	-0.12(-0.47%)
Oct 05, 2017	25.10	25.29	24.84	25.26	143,486	+0.13(+0.51%)
Oct 04, 2017	25.09	25.38	25.01	25.13	40,383	+0.06(+0.24%)
Oct 03, 2017	25.08	25.26	24.93	25.07	187,094	+0.36(+1.46%)