BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.57	10.57	10.57	0	+0.02(+0.21%)
Dec 28, 2017	10.52	10.55	10.49	10.55	194,629	+0.00(+0.00%)
Dec 27, 2017	10.51	10.56	10.51	10.55	134,314	+0.06(+0.56%)
Dec 26, 2017	10.46	10.49	10.43	10.49	154,539	+0.04(+0.38%)
Dec 22, 2017	10.46	10.48	10.43	10.45	98,267	+0.04(+0.39%)
Dec 21, 2017	10.43	10.47	10.41	10.41	136,080	-0.02(-0.21%)
Dec 20, 2017	10.44	10.51	10.41	10.43	184,531	-0.04(-0.35%)
Dec 19, 2017	10.47	10.47	10.42	10.47	195,662	+0.01(+0.09%)
Dec 18, 2017	10.50	10.51	10.46	10.46	145,572	-0.04(-0.37%)
Dec 15, 2017	10.50	10.51	10.48	10.50	105,460	-0.01(-0.07%)
Dec 14, 2017	10.51	10.51	10.45	10.51	224,518	+0.01(+0.14%)
Dec 13, 2017	10.49	10.49	10.43	10.49	213,981	+0.02(+0.21%)
Dec 12, 2017	10.57	10.57	10.46	10.47	138,912	-0.13(-1.24%)
Dec 11, 2017	10.58	10.60	10.54	10.60	98,484	+0.06(+0.53%)
Dec 08, 2017	10.57	10.62	10.55	10.55	144,301	-0.07(-0.68%)
Dec 07, 2017	10.62	10.63	10.57	10.62	141,097	+0.00(+0.00%)
Dec 06, 2017	10.49	10.62	10.49	10.62	125,948	+0.14(+1.38%)
Dec 05, 2017	10.39	10.49	10.39	10.47	118,513	+0.05(+0.49%)
Dec 04, 2017	10.41	10.42	10.37	10.42	169,204	+0.02(+0.21%)
Dec 01, 2017	10.45	10.47	10.40	10.40	161,355	-0.04(-0.35%)
Nov 30, 2017	10.47	10.49	10.44	10.44	72,037	-0.04(-0.35%)
Nov 29, 2017	10.40	10.47	10.35	10.47	104,586	+0.01(+0.14%)
Nov 28, 2017	10.47	10.47	10.39	10.46	84,366	+0.00(+0.00%)
Nov 27, 2017	10.46	10.46	10.39	10.46	107,605	+0.01(+0.07%)
Nov 24, 2017	10.50	10.51	10.45	10.45	12,903	-0.01(-0.14%)
Nov 22, 2017	10.46	10.49	10.44	10.47	87,527	-0.01(-0.07%)
Nov 21, 2017	10.46	10.50	10.46	10.47	45,015	+0.01(+0.14%)
Nov 20, 2017	10.59	10.59	10.45	10.46	93,022	-0.06(-0.55%)
Nov 17, 2017	10.55	10.60	10.52	10.52	69,200	-0.06(-0.55%)
Nov 16, 2017	10.47	10.59	10.47	10.57	143,617	+0.07(+0.69%)
Nov 15, 2017	10.48	10.52	10.44	10.50	198,471	+0.01(+0.14%)
Nov 14, 2017	10.41	10.49	10.39	10.49	293,273	+0.08(+0.82%)
Nov 13, 2017	10.35	10.40	10.35	10.40	119,231	+0.07(+0.70%)
Nov 10, 2017	10.34	10.37	10.29	10.33	164,328	-0.04(-0.42%)
Nov 09, 2017	10.36	10.37	10.32	10.37	163,477	-0.03(-0.28%)
Nov 08, 2017	10.40	10.43	10.37	10.40	207,465	+0.03(+0.28%)
Nov 07, 2017	10.33	10.38	10.31	10.37	162,653	+0.04(+0.35%)
Nov 06, 2017	10.28	10.34	10.25	10.34	153,756	+0.06(+0.56%)
Nov 03, 2017	10.29	10.32	10.24	10.28	200,368	-0.02(-0.21%)
Nov 02, 2017	10.31	10.35	10.29	10.30	96,168	-0.01(-0.14%)
Nov 01, 2017	10.32	10.37	10.31	10.32	141,042	-0.03(-0.28%)
Oct 31, 2017	10.35	10.38	10.31	10.35	114,802	-0.03(-0.28%)
Oct 30, 2017	10.33	10.40	10.28	10.37	114,157	+0.04(+0.35%)
Oct 27, 2017	10.40	10.41	10.30	10.34	143,116	-0.07(-0.69%)
Oct 26, 2017	10.38	10.45	10.37	10.41	110,268	+0.01(+0.07%)
Oct 25, 2017	10.45	10.45	10.35	10.40	132,271	-0.06(-0.55%)
Oct 24, 2017	10.50	10.51	10.45	10.46	122,369	-0.04(-0.41%)
Oct 23, 2017	10.49	10.51	10.49	10.50	64,818	+0.01(+0.07%)
Oct 20, 2017	10.53	10.55	10.47	10.50	124,235	-0.06(-0.61%)
Oct 19, 2017	10.67	10.67	10.51	10.56	177,920	-0.06(-0.54%)
Oct 18, 2017	10.67	10.69	10.55	10.62	256,696	-0.07(-0.67%)
Oct 17, 2017	10.69	10.72	10.68	10.69	60,087	+0.00(+0.00%)
Oct 16, 2017	10.73	10.74	10.69	10.69	37,577	-0.05(-0.47%)
Oct 13, 2017	10.73	10.80	10.73	10.74	29,718	+0.03(+0.32%)
Oct 12, 2017	10.70	10.74	10.69	10.71	75,310	+0.00(+0.00%)
Oct 11, 2017	10.71	10.74	10.67	10.71	77,459	+0.01(+0.13%)
Oct 10, 2017	10.72	10.77	10.69	10.69	122,078	-0.04(-0.33%)
Oct 09, 2017	10.69	10.80	10.68	10.73	85,208	+0.06(+0.54%)
Oct 06, 2017	10.72	10.73	10.66	10.67	179,521	-0.06(-0.60%)
Oct 05, 2017	10.79	10.81	10.74	10.74	57,613	-0.04(-0.40%)
Oct 04, 2017	10.77	10.83	10.77	10.78	72,159	-0.01(-0.13%)
Oct 03, 2017	10.85	10.87	10.78	10.79	177,876	-0.07(-0.66%)