BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.51	10.51	10.51	0	+0.01(+0.14%)
Dec 28, 2017	10.53	10.53	10.44	10.50	96,678	+0.00(+0.00%)
Dec 27, 2017	10.42	10.55	10.42	10.50	128,542	+0.08(+0.78%)
Dec 26, 2017	10.36	10.46	10.36	10.42	132,886	+0.04(+0.43%)
Dec 22, 2017	10.36	10.42	10.33	10.37	146,465	+0.00(+0.00%)
Dec 21, 2017	10.39	10.42	10.36	10.37	143,113	-0.08(-0.78%)
Dec 20, 2017	10.36	10.47	10.35	10.45	117,764	+0.05(+0.50%)
Dec 19, 2017	10.39	10.44	10.36	10.40	147,161	-0.04(-0.43%)
Dec 18, 2017	10.50	10.55	10.43	10.44	68,498	-0.07(-0.63%)
Dec 15, 2017	10.59	10.59	10.46	10.51	90,478	-0.04(-0.35%)
Dec 14, 2017	10.53	10.56	10.52	10.55	58,564	+0.01(+0.07%)
Dec 13, 2017	10.52	10.56	10.47	10.54	78,226	+0.01(+0.14%)
Dec 12, 2017	10.62	10.62	10.52	10.53	55,425	-0.11(-1.04%)
Dec 11, 2017	10.64	10.72	10.64	10.64	87,628	-0.01(-0.12%)
Dec 08, 2017	10.65	10.70	10.64	10.65	49,370	-0.03(-0.30%)
Dec 07, 2017	10.67	10.70	10.66	10.68	37,077	+0.00(+0.00%)
Dec 06, 2017	10.58	10.68	10.58	10.68	46,227	+0.12(+1.12%)
Dec 05, 2017	10.51	10.59	10.51	10.56	22,956	+0.03(+0.28%)
Dec 04, 2017	10.53	10.57	10.51	10.53	22,609	+0.00(+0.00%)
Dec 01, 2017	10.53	10.56	10.50	10.53	49,768	+0.02(+0.21%)
Nov 30, 2017	10.45	10.53	10.45	10.51	74,168	+0.06(+0.56%)
Nov 29, 2017	10.49	10.51	10.45	10.45	119,842	-0.06(-0.56%)
Nov 28, 2017	10.42	10.53	10.36	10.51	127,156	+0.08(+0.78%)
Nov 27, 2017	10.42	10.46	10.37	10.43	83,461	+0.03(+0.28%)
Nov 24, 2017	10.40	10.48	10.40	10.40	29,739	-0.03(-0.28%)
Nov 22, 2017	10.45	10.47	10.40	10.43	49,393	-0.02(-0.21%)
Nov 21, 2017	10.46	10.47	10.43	10.45	55,455	+0.02(+0.21%)
Nov 20, 2017	10.55	10.56	10.43	10.43	67,808	-0.09(-0.84%)
Nov 17, 2017	10.56	10.60	10.50	10.52	53,534	-0.04(-0.35%)
Nov 16, 2017	10.59	10.61	10.55	10.56	49,159	-0.03(-0.28%)
Nov 15, 2017	10.58	10.61	10.56	10.59	57,216	+0.01(+0.07%)
Nov 14, 2017	10.48	10.58	10.48	10.58	53,889	+0.10(+0.91%)
Nov 13, 2017	10.51	10.54	10.48	10.48	56,781	-0.03(-0.28%)
Nov 10, 2017	10.48	10.51	10.40	10.51	96,920	+0.02(+0.21%)
Nov 09, 2017	10.49	10.51	10.44	10.49	73,413	-0.02(-0.21%)
Nov 08, 2017	10.51	10.54	10.49	10.51	70,489	+0.00(+0.00%)
Nov 07, 2017	10.50	10.53	10.47	10.51	67,028	+0.01(+0.07%)
Nov 06, 2017	10.48	10.56	10.45	10.50	56,380	+0.00(+0.00%)
Nov 03, 2017	10.47	10.50	10.42	10.50	72,220	+0.01(+0.07%)
Nov 02, 2017	10.49	10.55	10.47	10.50	53,763	+0.01(+0.07%)
Nov 01, 2017	10.54	10.59	10.49	10.49	71,185	-0.01(-0.14%)
Oct 31, 2017	10.61	10.63	10.50	10.50	73,717	-0.12(-1.11%)
Oct 30, 2017	10.56	10.64	10.56	10.62	48,558	+0.07(+0.70%)
Oct 27, 2017	10.59	10.61	10.54	10.55	68,305	-0.07(-0.62%)
Oct 26, 2017	10.68	10.69	10.61	10.61	36,100	-0.07(-0.69%)
Oct 25, 2017	10.76	10.77	10.69	10.69	49,133	-0.10(-0.89%)
Oct 24, 2017	10.78	10.81	10.77	10.78	21,184	+0.00(+0.00%)
Oct 23, 2017	10.75	10.81	10.75	10.78	76,249	+0.01(+0.14%)
Oct 20, 2017	10.77	10.80	10.77	10.77	28,837	-0.06(-0.54%)
Oct 19, 2017	10.86	10.92	10.82	10.83	66,104	-0.03(-0.27%)
Oct 18, 2017	10.91	10.92	10.81	10.86	86,506	-0.08(-0.74%)
Oct 17, 2017	10.91	10.97	10.89	10.94	40,099	+0.06(+0.54%)
Oct 16, 2017	10.93	10.95	10.88	10.88	25,607	-0.07(-0.67%)
Oct 13, 2017	10.91	11.04	10.90	10.95	82,509	+0.04(+0.40%)
Oct 12, 2017	10.84	10.91	10.84	10.91	44,005	+0.05(+0.47%)
Oct 11, 2017	10.81	10.86	10.77	10.86	49,342	+0.04(+0.34%)
Oct 10, 2017	10.78	10.82	10.73	10.82	24,516	+0.07(+0.61%)
Oct 09, 2017	10.73	10.76	10.70	10.76	29,204	+0.04(+0.34%)
Oct 06, 2017	10.68	10.72	10.68	10.72	35,185	+0.01(+0.07%)
Oct 05, 2017	10.70	10.80	10.70	10.71	69,358	+0.01(+0.07%)
Oct 04, 2017	10.73	10.80	10.70	10.70	46,769	-0.04(-0.41%)
Oct 03, 2017	10.74	10.78	10.72	10.75	21,976	+0.01(+0.07%)