Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.02	25.02	25.02	0	-0.22(-0.89%)
Dec 29, 2016	25.29	25.29	25.14	25.24	43,805	-0.05(-0.19%)
Dec 28, 2016	25.41	25.55	25.18	25.29	241,412	+0.26(+1.05%)
Dec 27, 2016	24.89	25.22	24.89	25.03	105,924	+0.06(+0.23%)
Dec 23, 2016		24.97	24.97	24.97	0	-0.01(-0.04%)
Dec 22, 2016	25.19	25.33	24.93	24.98	149,299	-0.34(-1.34%)
Dec 21, 2016	25.56	25.56	25.31	25.32	272,667	-0.08(-0.32%)
Dec 20, 2016	25.06	25.40	24.99	25.40	267,027	+0.32(+1.27%)
Dec 19, 2016	25.22	25.33	24.97	25.08	2,300,210	-0.38(-1.48%)
Dec 16, 2016	25.88	26.05	25.45	25.46	862,301	-0.40(-1.57%)
Dec 15, 2016	26.04	26.14	25.80	25.86	318,245	-0.44(-1.69%)
Dec 14, 2016	26.66	26.93	26.27	26.31	138,036	-0.60(-2.22%)
Dec 13, 2016	27.34	27.34	26.75	26.90	165,825	-0.46(-1.69%)
Dec 12, 2016	27.63	27.74	27.34	27.37	67,057	+0.04(+0.14%)
Dec 09, 2016	27.70	27.74	27.29	27.33	94,421	-0.37(-1.32%)
Dec 08, 2016	27.74	27.97	27.57	27.69	170,806	+0.13(+0.49%)
Dec 07, 2016	27.14	27.62	27.14	27.56	144,218	+0.65(+2.40%)
Dec 06, 2016	26.72	26.92	26.61	26.91	272,828	+0.12(+0.43%)
Dec 05, 2016	26.58	26.89	26.58	26.80	133,941	+0.62(+2.36%)
Dec 02, 2016	25.78	26.23	25.71	26.18	55,385	+0.20(+0.78%)
Dec 01, 2016	26.09	26.25	25.89	25.98	268,440	+0.24(+0.94%)
Nov 30, 2016	26.05	26.19	25.74	25.74	128,543	-0.28(-1.07%)
Nov 29, 2016	25.99	26.16	25.84	26.02	261,763	-0.52(-1.96%)
Nov 28, 2016	26.56	26.61	26.41	26.54	140,623	+0.03(+0.11%)
Nov 25, 2016	26.65	26.65	26.34	26.51	149,998	+0.15(+0.59%)
Nov 23, 2016		26.35	26.35	26.35	0	+0.24(+0.92%)
Nov 22, 2016	25.81	26.13	25.57	26.11	249,243	+1.07(+4.25%)
Nov 21, 2016	24.87	25.06	24.86	25.05	101,136	+0.61(+2.50%)
Nov 18, 2016	25.16	25.16	24.44	24.44	193,223	-0.53(-2.12%)
Nov 17, 2016	25.11	25.13	24.89	24.97	236,232	+0.17(+0.70%)
Nov 16, 2016	24.77	25.06	24.58	24.79	74,368	-0.45(-1.79%)
Nov 15, 2016	25.30	25.30	24.85	25.25	82,587	-0.34(-1.32%)
Nov 14, 2016	25.38	25.68	25.38	25.58	125,782	+0.17(+0.68%)
Nov 11, 2016	25.45	25.61	25.07	25.41	224,328	-0.13(-0.53%)
Nov 10, 2016	25.79	25.96	25.31	25.54	553,879	+0.66(+2.63%)
Nov 09, 2016	24.34	25.06	23.91	24.89	118,504	+0.78(+3.24%)
Nov 08, 2016	23.66	24.28	23.62	24.11	152,345	+0.40(+1.67%)