BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.973	8.973	8.973	0	+0.02(+0.23%)
Dec 29, 2016	8.924	8.952	8.903	8.952	197,354	+0.06(+0.63%)
Dec 28, 2016	8.826	8.896	8.826	8.896	66,887	+0.05(+0.55%)
Dec 27, 2016	8.994	8.994	8.847	8.847	285,895	-0.04(-0.39%)
Dec 23, 2016		8.882	8.882	8.882	0	-0.04(-0.47%)
Dec 22, 2016	8.917	8.945	8.917	8.924	96,260	-0.03(-0.31%)
Dec 21, 2016	8.959	8.973	8.924	8.952	68,372	+0.04(+0.39%)
Dec 20, 2016	8.889	8.931	8.882	8.917	110,601	-0.02(-0.24%)
Dec 19, 2016	8.931	8.973	8.931	8.938	53,831	+0.01(+0.16%)
Dec 16, 2016	8.868	8.938	8.868	8.924	60,838	-0.01(-0.08%)
Dec 15, 2016	8.952	8.966	8.917	8.931	105,321	-0.06(-0.62%)
Dec 14, 2016	8.987	9.015	8.952	8.987	154,552	+0.02(+0.23%)
Dec 13, 2016	8.917	8.980	8.861	8.966	119,674	+0.05(+0.55%)
Dec 12, 2016	8.896	8.918	8.854	8.917	100,567	+0.00(+0.00%)
Dec 09, 2016	8.931	8.973	8.903	8.917	86,362	-0.07(-0.78%)
Dec 08, 2016	8.980	9.050	8.980	8.987	95,379	-0.07(-0.83%)
Dec 07, 2016	8.895	9.069	8.895	9.062	160,209	+0.13(+1.48%)
Dec 06, 2016	8.832	8.930	8.825	8.930	97,686	+0.10(+1.10%)
Dec 05, 2016	8.853	8.874	8.818	8.832	85,561	-0.05(-0.55%)
Dec 02, 2016	8.762	8.881	8.734	8.881	215,090	+0.12(+1.35%)
Dec 01, 2016	8.839	8.870	8.755	8.762	108,055	-0.13(-1.41%)
Nov 30, 2016	8.909	8.943	8.872	8.888	79,196	-0.07(-0.78%)
Nov 29, 2016	8.999	8.999	8.936	8.957	120,186	-0.01(-0.08%)
Nov 28, 2016	8.888	8.964	8.853	8.964	172,366	+0.11(+1.22%)
Nov 25, 2016	8.867	8.936	8.839	8.856	57,038	+0.00(+0.04%)
Nov 23, 2016		8.853	8.853	8.853	0	+0.00(+0.00%)
Nov 22, 2016	8.811	8.909	8.762	8.853	77,749	+0.10(+1.20%)
Nov 21, 2016	8.762	8.772	8.679	8.748	126,891	+0.06(+0.64%)
Nov 18, 2016	8.797	8.797	8.686	8.693	149,004	-0.07(-0.80%)
Nov 17, 2016	8.853	8.853	8.734	8.762	91,688	-0.10(-1.10%)
Nov 16, 2016	8.881	8.957	8.817	8.860	96,236	-0.01(-0.16%)
Nov 15, 2016	8.706	8.874	8.693	8.874	107,900	+0.22(+2.50%)
Nov 14, 2016	8.783	8.783	8.581	8.658	266,370	-0.17(-1.97%)
Nov 11, 2016	8.818	8.936	8.748	8.832	179,200	+0.00(+0.00%)
Nov 10, 2016	9.125	9.132	8.818	8.832	269,169	-0.30(-3.27%)
Nov 09, 2016	9.214	9.214	9.123	9.130	149,011	-0.13(-1.42%)
Nov 08, 2016	9.269	9.269	9.227	9.262	57,282	+0.00(+0.00%)
Nov 07, 2016	9.255	9.283	9.234	9.262	61,796	-0.02(-0.22%)
Nov 04, 2016	9.248	9.304	9.179	9.283	121,728	+0.01(+0.15%)
Nov 03, 2016	9.276	9.297	9.248	9.269	60,293	+0.00(+0.00%)
Nov 02, 2016	9.207	9.269	9.193	9.269	65,593	+0.06(+0.68%)
Nov 01, 2016	9.179	9.214	9.137	9.207	66,814	+0.01(+0.08%)
Oct 31, 2016	9.220	9.234	9.103	9.200	272,475	+0.04(+0.45%)
Oct 28, 2016	9.297	9.304	9.144	9.158	119,403	-0.08(-0.90%)
Oct 27, 2016	9.304	9.387	9.241	9.241	196,988	-0.10(-1.11%)
Oct 26, 2016	9.408	9.425	9.318	9.345	73,527	-0.08(-0.88%)
Oct 25, 2016	9.429	9.491	9.422	9.429	42,084	+0.00(+0.00%)
Oct 24, 2016	9.477	9.477	9.429	9.429	13,570	-0.07(-0.73%)
Oct 21, 2016	9.463	9.498	9.415	9.498	58,506	+0.08(+0.88%)
Oct 20, 2016	9.449	9.481	9.352	9.415	120,040	-0.01(-0.07%)
Oct 19, 2016	9.449	9.491	9.359	9.422	174,755	+0.03(+0.37%)
Oct 18, 2016	9.255	9.387	9.158	9.387	129,913	+0.20(+2.19%)
Oct 17, 2016	9.248	9.297	9.109	9.186	165,695	-0.06(-0.68%)
Oct 14, 2016	9.394	9.394	9.248	9.248	129,853	-0.15(-1.55%)
Oct 13, 2016	9.547	9.547	9.394	9.394	134,971	-0.19(-1.96%)
Oct 12, 2016	9.658	9.658	9.553	9.581	106,442	-0.07(-0.70%)
Oct 11, 2016	9.691	9.717	9.642	9.649	73,593	-0.06(-0.57%)
Oct 10, 2016	9.691	9.742	9.656	9.704	95,397	+0.01(+0.07%)
Oct 07, 2016	9.711	9.744	9.677	9.698	41,119	-0.01(-0.14%)
Oct 06, 2016	9.670	9.753	9.642	9.711	110,323	+0.03(+0.36%)
Oct 05, 2016	9.711	9.760	9.609	9.677	111,444	-0.03(-0.26%)
Oct 04, 2016	9.732	9.732	9.629	9.702	106,510	-0.04(-0.45%)