BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.589	9.589	9.589	0	+0.05(+0.52%)
Dec 29, 2016	9.519	9.568	9.498	9.540	371,283	+0.04(+0.37%)
Dec 28, 2016	9.470	9.505	9.427	9.505	540,582	+0.04(+0.37%)
Dec 27, 2016	9.484	9.512	9.456	9.470	345,533	-0.01(-0.15%)
Dec 23, 2016		9.484	9.484	9.484	0	+0.01(+0.15%)
Dec 22, 2016	9.519	9.533	9.441	9.470	354,557	-0.03(-0.30%)
Dec 21, 2016	9.491	9.519	9.456	9.498	340,488	+0.03(+0.30%)
Dec 20, 2016	9.448	9.498	9.434	9.470	380,372	-0.01(-0.15%)
Dec 19, 2016	9.484	9.526	9.470	9.484	215,399	+0.02(+0.22%)
Dec 16, 2016	9.441	9.498	9.441	9.463	295,327	-0.01(-0.15%)
Dec 15, 2016	9.526	9.533	9.438	9.477	336,060	-0.11(-1.17%)
Dec 14, 2016	9.561	9.617	9.547	9.589	342,958	+0.04(+0.44%)
Dec 13, 2016	9.498	9.547	9.441	9.547	344,369	+0.08(+0.82%)
Dec 12, 2016	9.399	9.491	9.399	9.470	242,898	+0.01(+0.15%)
Dec 09, 2016	9.512	9.558	9.456	9.456	441,264	-0.14(-1.46%)
Dec 08, 2016	9.694	9.703	9.582	9.596	289,657	-0.14(-1.45%)
Dec 07, 2016	9.521	9.752	9.521	9.738	300,011	+0.22(+2.28%)
Dec 06, 2016	9.346	9.528	9.346	9.521	314,606	+0.16(+1.72%)
Dec 05, 2016	9.332	9.416	9.318	9.360	281,538	-0.01(-0.07%)
Dec 02, 2016	9.262	9.367	9.248	9.367	415,290	+0.07(+0.75%)
Dec 01, 2016	9.353	9.353	9.248	9.297	537,385	-0.08(-0.89%)
Nov 30, 2016	9.346	9.423	9.318	9.381	264,441	-0.02(-0.22%)
Nov 29, 2016	9.409	9.486	9.367	9.402	328,448	-0.06(-0.59%)
Nov 28, 2016	9.479	9.507	9.430	9.458	221,212	+0.00(+0.00%)
Nov 25, 2016	9.451	9.493	9.444	9.458	56,946	+0.01(+0.07%)
Nov 23, 2016		9.451	9.451	9.451	0	-0.05(-0.52%)
Nov 22, 2016	9.507	9.535	9.423	9.500	325,361	+0.03(+0.37%)
Nov 21, 2016	9.416	9.486	9.374	9.465	329,910	+0.10(+1.12%)
Nov 18, 2016	9.430	9.437	9.332	9.360	268,222	-0.08(-0.81%)
Nov 17, 2016	9.388	9.472	9.388	9.437	373,927	+0.00(+0.00%)
Nov 16, 2016	9.493	9.570	9.402	9.437	309,831	-0.03(-0.37%)
Nov 15, 2016	9.346	9.521	9.346	9.472	292,950	+0.14(+1.50%)
Nov 14, 2016	9.507	9.514	9.290	9.332	652,644	-0.24(-2.55%)
Nov 11, 2016	9.507	9.612	9.500	9.577	420,543	+0.04(+0.44%)
Nov 10, 2016	9.828	9.860	9.521	9.535	498,719	-0.29(-3.00%)
Nov 09, 2016	9.746	9.886	9.746	9.830	301,378	-0.13(-1.26%)
Nov 08, 2016	9.969	9.969	9.927	9.955	134,307	+0.01(+0.14%)
Nov 07, 2016	9.899	10.01	9.899	9.941	216,538	-0.01(-0.07%)
Nov 04, 2016	9.948	9.983	9.899	9.948	122,946	+0.01(+0.07%)
Nov 03, 2016	10.02	10.02	9.941	9.941	177,821	-0.06(-0.56%)
Nov 02, 2016	9.955	9.997	9.934	9.997	175,025	+0.08(+0.84%)
Nov 01, 2016	10.24	10.24	9.823	9.913	215,885	+0.06(+0.56%)
Oct 31, 2016	9.934	9.969	9.844	9.858	355,403	-0.10(-0.98%)
Oct 28, 2016	9.976	9.976	9.899	9.955	161,963	-0.02(-0.19%)
Oct 27, 2016	9.955	9.993	9.934	9.974	326,556	-0.02(-0.23%)
Oct 26, 2016	10.12	10.12	9.997	9.997	131,111	-0.13(-1.24%)
Oct 25, 2016	10.09	10.12	10.07	10.12	173,944	+0.05(+0.48%)
Oct 24, 2016	10.16	10.16	10.07	10.07	104,488	-0.07(-0.69%)
Oct 21, 2016	10.08	10.16	10.08	10.14	144,681	+0.04(+0.41%)
Oct 20, 2016	10.09	10.16	10.01	10.10	212,553	+0.06(+0.55%)
Oct 19, 2016	9.990	10.09	9.976	10.05	212,886	+0.09(+0.91%)
Oct 18, 2016	9.858	9.955	9.760	9.955	261,589	+0.15(+1.56%)
Oct 17, 2016	9.913	9.948	9.663	9.802	420,065	-0.11(-1.12%)
Oct 14, 2016	10.02	10.06	9.872	9.913	309,068	-0.16(-1.59%)
Oct 13, 2016	10.16	10.16	10.01	10.07	370,947	-0.08(-0.75%)
Oct 12, 2016	10.31	10.34	10.12	10.15	262,660	-0.17(-1.63%)
Oct 11, 2016	10.30	10.35	10.30	10.32	161,470	+0.00(+0.00%)
Oct 10, 2016	10.35	10.37	10.27	10.32	178,202	-0.01(-0.13%)
Oct 07, 2016	10.35	10.37	10.25	10.33	205,449	-0.01(-0.07%)
Oct 06, 2016	10.30	10.38	10.26	10.34	253,966	+0.02(+0.20%)
Oct 05, 2016	10.39	10.41	10.30	10.32	204,885	-0.07(-0.67%)
Oct 04, 2016	10.46	10.47	10.36	10.39	227,758	-0.08(-0.79%)