Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		6.370	6.370	6.370	0	+0.17(+2.74%)
Dec 30, 2015	5.650	6.280	5.650	6.200	5,550	+0.55(+9.73%)
Dec 29, 2015	5.650	5.650	5.650	5.650	1,689	+0.53(+10.35%)
Dec 23, 2015		5.120	5.120	5.120	0	-0.06(-1.16%)
Dec 22, 2015	5.250	5.260	5.180	5.180	18,657	+0.01(+0.19%)
Dec 21, 2015	5.190	5.200	5.120	5.170	8,658	-0.01(-0.19%)
Dec 18, 2015	5.340	5.340	5.180	5.180	14,803	-0.07(-1.33%)
Dec 17, 2015	5.270	5.270	5.250	5.250	26,100	-0.16(-2.96%)
Dec 16, 2015	5.460	5.520	5.410	5.410	5,712	-0.09(-1.64%)
Dec 15, 2015	5.630	5.630	5.500	5.500	2,700	-0.01(-0.18%)
Dec 14, 2015	5.500	5.680	5.500	5.510	3,700	-0.01(-0.18%)
Dec 11, 2015	5.450	5.520	5.440	5.520	14,100	+0.02(+0.36%)
Dec 10, 2015	5.510	5.550	5.500	5.500	8,910	-0.01(-0.18%)
Dec 09, 2015	5.570	5.570	5.510	5.510	11,500	-0.04(-0.72%)
Dec 08, 2015	5.680	5.690	5.550	5.550	6,150	-0.13(-2.29%)
Dec 07, 2015	5.760	5.760	5.680	5.680	1,350	-0.12(-2.07%)
Dec 04, 2015	5.860	6.000	5.750	5.800	7,800	-0.06(-1.02%)
Dec 03, 2015	5.860	5.860	5.860	5.860	1,300	+0.11(+1.91%)
Dec 02, 2015	5.760	5.760	5.730	5.750	2,900	+0.02(+0.35%)
Dec 01, 2015	5.830	5.830	5.730	5.730	3,418	-0.13(-2.22%)
Nov 30, 2015	5.900	5.900	5.860	5.860	2,100	-0.04(-0.68%)
Nov 27, 2015	5.810	5.900	5.810	5.900	502	+0.00(+0.00%)
Nov 26, 2015	5.890	5.900	5.890	5.900	1,650	-0.04(-0.67%)
Nov 25, 2015	5.680	5.950	5.680	5.940	2,420	+0.34(+6.07%)
Nov 24, 2015	5.700	5.700	5.600	5.600	10,530	-0.10(-1.75%)
Nov 23, 2015	5.860	5.860	5.700	5.700	55,400	-0.15(-2.56%)
Nov 20, 2015	5.890	5.890	5.850	5.850	10,700	-0.04(-0.68%)
Nov 19, 2015	5.900	5.900	5.890	5.890	8,100	-0.06(-1.01%)
Nov 18, 2015	5.950	6.080	5.950	5.950	1,040	+0.10(+1.71%)
Nov 17, 2015	5.920	5.920	5.850	5.850	5,400	-0.05(-0.85%)
Nov 16, 2015	5.900	5.900	5.900	5.900	515	-0.10(-1.67%)
Nov 13, 2015	5.860	6.000	5.840	6.000	8,337	+0.26(+4.53%)
Nov 12, 2015	5.800	5.810	5.740	5.740	0	-0.06(-1.03%)
Nov 11, 2015	5.850	5.850	5.750	5.800	6,750	-0.05(-0.85%)
Nov 10, 2015	5.880	5.880	5.850	5.850	19,700	-0.02(-0.34%)
Nov 09, 2015	5.930	5.930	5.870	5.870	4,777	+0.00(+0.00%)
Nov 06, 2015	5.870	5.900	5.870	5.870	733	-0.03(-0.51%)
Nov 05, 2015	5.900	5.900	5.880	5.900	1,000	+0.04(+0.68%)
Nov 04, 2015	5.900	5.950	5.860	5.860	15,669	-0.04(-0.68%)
Nov 03, 2015	6.150	6.150	5.900	5.900	150,733	-0.20(-3.28%)
Nov 02, 2015	6.180	6.200	6.100	6.100	9,300	-0.01(-0.16%)
Oct 30, 2015	6.170	6.170	6.110	6.110	1,123	-0.08(-1.29%)
Oct 29, 2015	6.230	6.250	6.190	6.190	2,760	-0.08(-1.28%)
Oct 28, 2015	6.270	6.270	6.270	6.270	1,500	+0.00(+0.00%)
Oct 27, 2015	6.250	6.270	6.250	6.270	1,200	+0.07(+1.13%)
Oct 26, 2015	6.310	6.310	6.180	6.200	84,145	-0.11(-1.74%)
Oct 23, 2015	6.310	6.450	6.310	6.310	40,320	-0.08(-1.25%)
Oct 22, 2015	6.170	6.420	6.170	6.390	2,395	-0.10(-1.54%)
Oct 21, 2015	6.250	6.265	6.240	6.490	6,600	+0.14(+2.20%)
Oct 20, 2015	6.350	6.350	6.350	6.350	4,500	-0.25(-3.79%)
Oct 19, 2015	6.600	6.600	6.600	6.600	1,500	+0.18(+2.80%)
Oct 14, 2015		6.420	6.420	6.420	0	+0.03(+0.47%)
Oct 13, 2015	6.390	6.390	6.390	6.390	190	-0.15(-2.29%)
Oct 08, 2015		6.540	6.540	6.540	0	+0.04(+0.62%)
Oct 06, 2015		6.500	6.500	6.500	56	+0.00(+0.00%)
Oct 05, 2015	6.820	6.820	6.500	6.500	2,778	+0.00(+0.00%)