Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.78	14.37	14.37	14.37	1,783,169	+0.41(+2.93%)
Dec 30, 2015	13.80	14.45	13.78	13.96	1,963,594	-0.13(-0.90%)
Dec 29, 2015	14.06	14.27	13.83	14.09	2,301,077	+0.22(+1.57%)
Dec 28, 2015	14.52	14.78	13.73	13.87	1,689,202	-0.74(-5.05%)
Dec 24, 2015	14.34	14.61	14.61	14.61	1,130,908	+0.22(+1.52%)
Dec 23, 2015	13.50	14.68	13.34	14.39	3,213,524	+1.10(+8.29%)
Dec 22, 2015	13.03	13.53	12.74	13.29	1,988,811	+0.25(+1.96%)
Dec 21, 2015	12.85	13.21	12.29	13.03	2,927,547	+0.18(+1.42%)
Dec 18, 2015	13.33	13.86	12.71	12.85	3,524,216	+0.01(+0.07%)
Dec 17, 2015	14.93	14.93	12.67	12.84	6,606,398	-2.15(-14.33%)
Dec 16, 2015	14.94	15.22	14.68	14.99	2,731,178	-0.12(-0.78%)
Dec 15, 2015	15.40	15.63	14.67	15.11	2,736,189	-0.29(-1.89%)
Dec 14, 2015	16.14	16.29	15.08	15.40	3,003,381	-0.98(-6.00%)
Dec 11, 2015	16.65	16.84	15.88	16.38	2,680,098	-0.65(-3.79%)
Dec 10, 2015	17.15	17.49	16.85	17.03	2,173,124	-0.66(-3.71%)
Dec 09, 2015	16.57	18.25	16.52	17.68	3,370,723	+1.64(+10.21%)
Dec 08, 2015	16.30	16.81	15.47	16.04	5,219,266	-0.26(-1.62%)
Dec 07, 2015	20.10	20.10	16.18	16.31	5,041,300	-2.99(-15.50%)
Dec 04, 2015	20.54	21.00	19.18	19.30	4,715,128	-1.73(-8.23%)
Dec 03, 2015	22.15	22.50	20.92	21.03	2,142,658	-0.96(-4.36%)
Dec 02, 2015	23.12	23.81	21.89	21.99	3,200,840	-2.03(-8.46%)
Dec 01, 2015	24.22	25.42	23.36	24.02	1,679,140	-0.26(-1.06%)
Nov 30, 2015	23.08	25.07	22.21	24.28	2,591,913	+0.55(+2.32%)
Nov 27, 2015	24.72	24.91	23.44	23.73	1,677,628	-1.14(-4.57%)
Nov 25, 2015	24.40	24.87	24.87	24.87	1,984,294	+0.29(+1.19%)
Nov 24, 2015	24.13	24.94	23.87	24.57	1,678,598	+0.70(+2.94%)
Nov 23, 2015	24.83	24.83	23.73	23.87	1,457,475	-0.89(-3.59%)
Nov 20, 2015	24.88	25.26	24.44	24.76	911,573	-0.10(-0.39%)
Nov 19, 2015	25.59	25.72	24.44	24.86	1,197,008	-0.75(-2.91%)
Nov 18, 2015	25.38	25.73	24.69	25.60	1,108,391	+0.36(+1.44%)
Nov 17, 2015	26.37	26.65	25.18	25.24	1,147,544	-1.22(-4.60%)
Nov 16, 2015	26.25	27.06	25.41	26.46	1,157,666	+0.22(+0.85%)
Nov 13, 2015	25.90	26.73	25.49	26.23	750,267	+0.19(+0.72%)
Nov 12, 2015	26.52	26.80	25.87	26.05	1,057,876	-0.85(-3.17%)
Nov 11, 2015	25.46	27.39	25.33	26.90	1,492,502	+1.46(+5.72%)
Nov 10, 2015	25.30	25.77	24.65	25.44	1,038,698	-0.27(-1.04%)
Nov 09, 2015	25.75	26.09	24.84	25.71	799,513	-0.11(-0.41%)
Nov 06, 2015	25.54	26.06	24.90	25.82	1,147,048	-0.05(-0.21%)
Nov 05, 2015	26.24	27.09	25.57	25.87	1,826,192	-0.81(-3.03%)
Nov 04, 2015	27.85	27.94	26.41	26.68	1,895,102	-0.02(-0.07%)
Nov 03, 2015	26.55	26.97	25.78	26.70	1,260,514	+0.28(+1.04%)
Nov 02, 2015	25.60	26.64	25.31	26.42	1,349,628	+0.67(+2.59%)
Oct 30, 2015	25.37	26.30	25.31	25.75	1,143,897	+0.43(+1.68%)
Oct 29, 2015	25.30	25.89	25.08	25.33	939,760	-0.44(-1.72%)
Oct 28, 2015	24.56	25.81	24.33	25.77	1,610,993	+1.46(+6.03%)
Oct 27, 2015	24.77	24.79	23.77	24.31	1,760,924	-0.69(-2.77%)
Oct 26, 2015	26.51	26.60	24.77	25.00	1,466,038	-1.65(-6.20%)
Oct 23, 2015	26.21	26.88	25.54	26.65	1,271,027	+0.13(+0.50%)
Oct 22, 2015	26.96	27.48	26.01	26.52	1,137,061	-0.21(-0.80%)
Oct 21, 2015	27.48	27.56	26.44	26.73	1,201,503	-0.82(-2.97%)
Oct 20, 2015	27.72	27.95	26.92	27.55	1,877,532	-0.34(-1.21%)
Oct 19, 2015	28.06	28.24	27.30	27.88	798,826	-0.56(-1.97%)
Oct 16, 2015	28.06	28.79	27.53	28.44	2,314,476	+0.28(+0.98%)
Oct 15, 2015	27.18	28.26	26.62	28.17	2,641,850	+0.74(+2.69%)
Oct 14, 2015	26.37	27.49	25.83	27.43	2,105,701	+1.00(+3.80%)
Oct 13, 2015	26.77	27.65	26.38	26.43	1,240,985	-0.65(-2.39%)
Oct 12, 2015	28.55	28.62	26.50	27.08	1,868,071	-1.34(-4.72%)
Oct 09, 2015	30.18	30.80	28.34	28.42	1,723,061	-1.30(-4.39%)
Oct 08, 2015	29.62	30.02	28.79	29.72	1,215,411	+0.10(+0.33%)
Oct 07, 2015	29.44	30.20	28.29	29.62	2,595,550	+1.00(+3.50%)
Oct 06, 2015	27.58	29.00	27.35	28.62	1,755,391	+0.48(+1.70%)
Oct 05, 2015	26.55	28.32	26.38	28.14	2,104,272	+1.76(+6.66%)
Oct 02, 2015	24.39	26.38	24.18	26.38	1,246,812	+1.85(+7.53%)