Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0058	0.0058	0.0058	0	+0.00(+3.57%)
Dec 30, 2015	0.0055	0.0056	0.0053	0.0056	231,500	+0.00(+4.48%)
Dec 29, 2015	0.0058	0.0058	0.0049	0.0054	1,215,839	-0.00(-8.84%)
Dec 28, 2015	0.0060	0.0060	0.0048	0.0059	1,315,533	-0.00(-2.00%)
Dec 24, 2015		0.0060	0.0060	0.0060	0	+0.00(+7.14%)
Dec 23, 2015	0.0055	0.0056	0.0052	0.0056	325,500	-0.00(-1.75%)
Dec 22, 2015	0.0054	0.0060	0.0052	0.0057	849,355	+0.00(+3.64%)
Dec 21, 2015	0.0060	0.0071	0.0035	0.0055	4,867,945	-0.00(-22.54%)
Dec 18, 2015	0.0065	0.0075	0.0060	0.0071	3,694,069	+0.00(+4.41%)
Dec 17, 2015	0.0074	0.0075	0.0061	0.0068	1,427,015	-0.00(-5.56%)
Dec 16, 2015	0.0072	0.0072	0.0065	0.0072	522,784	+0.00(+4.35%)
Dec 15, 2015	0.0062	0.0074	0.0059	0.0069	782,651	+0.00(+4.55%)
Dec 14, 2015	0.0065	0.0075	0.0061	0.0066	1,510,846	+0.00(+0.00%)
Dec 11, 2015	0.0061	0.0067	0.0059	0.0066	361,100	-0.00(-12.00%)
Dec 10, 2015	0.0062	0.0075	0.0060	0.0075	352,680	+0.00(+19.05%)
Dec 09, 2015	0.0066	0.0066	0.0063	0.0063	349,648	-0.00(-4.55%)
Dec 08, 2015	0.0072	0.0072	0.0065	0.0066	262,250	+0.00(+1.54%)
Dec 07, 2015	0.0072	0.0074	0.0062	0.0065	649,066	-0.00(-10.96%)
Dec 04, 2015	0.0078	0.0080	0.0066	0.0073	780,686	-0.00(-7.59%)
Dec 03, 2015	0.0066	0.0080	0.0056	0.0079	1,633,346	+0.00(+16.18%)
Dec 02, 2015	0.0069	0.0070	0.0056	0.0068	999,449	-0.00(-1.45%)
Dec 01, 2015	0.0065	0.0069	0.0060	0.0069	345,014	-0.00(-1.43%)
Nov 30, 2015	0.0057	0.0070	0.0051	0.0070	689,060	+0.00(+12.90%)
Nov 27, 2015	0.0068	0.0068	0.0062	0.0062	30,057	-0.00(-11.43%)
Nov 25, 2015		0.0070	0.0070	0.0070	0	+0.00(+2.94%)
Nov 24, 2015	0.0068	0.0073	0.0059	0.0068	1,084,232	+0.00(+0.00%)
Nov 23, 2015		0.0074	0.0054	0.0068	1,351,931	+0.00(+13.33%)
Nov 20, 2015	0.0045	0.0063	0.0045	0.0060	900,211	+0.00(+27.66%)
Nov 19, 2015	0.0050	0.0056	0.0042	0.0047	1,361,590	-0.00(-6.00%)
Nov 18, 2015	0.0052	0.0056	0.0046	0.0050	1,271,842	-0.00(-10.71%)
Nov 17, 2015	0.0058	0.0058	0.0055	0.0056	449,138	-0.00(-3.45%)
Nov 16, 2015	0.0059	0.0064	0.0053	0.0058	1,324,183	-0.00(-3.33%)
Nov 13, 2015	0.0062	0.0065	0.0056	0.0060	1,140,984	-0.00(-3.23%)
Nov 12, 2015	0.0063	0.0067	0.0062	0.0062	116,726	-0.00(-8.82%)
Nov 11, 2015	0.0060	0.0069	0.0059	0.0068	303,244	+0.00(+13.33%)
Nov 10, 2015	0.0060	0.0060	0.0060	0.0060	16,969	+0.00(+0.00%)
Nov 09, 2015	0.0070	0.0070	0.0058	0.0060	130,297	-0.00(-11.76%)
Nov 06, 2015	0.0065	0.0070	0.0055	0.0068	925,679	+0.00(+11.48%)
Nov 05, 2015	0.0060	0.0070	0.0052	0.0061	1,575,752	-0.00(-10.29%)
Nov 04, 2015	0.0065	0.0072	0.0056	0.0068	1,004,800	-0.00(-5.56%)
Nov 03, 2015	0.0074	0.0074	0.0059	0.0072	270,947	-0.00(-4.00%)
Nov 02, 2015	0.0068	0.0075	0.0055	0.0075	522,673	+0.00(+0.00%)
Oct 30, 2015	0.0077	0.0078	0.0074	0.0075	509,052	+0.00(+0.00%)
Oct 29, 2015	0.0073	0.0076	0.0070	0.0075	628,376	+0.00(+2.74%)
Oct 28, 2015	0.0072	0.0075	0.0065	0.0073	922,094	-0.00(-5.19%)
Oct 27, 2015	0.0084	0.0085	0.0070	0.0077	1,191,307	-0.00(-9.41%)
Oct 26, 2015	0.0075	0.0086	0.0068	0.0085	1,685,600	+0.00(+19.72%)
Oct 23, 2015	0.0070	0.0075	0.0065	0.0071	1,002,961	+0.00(+5.97%)
Oct 22, 2015	0.0060	0.0074	0.0060	0.0067	1,679,300	+0.00(+4.69%)
Oct 21, 2015	0.0060	0.0065	0.0059	0.0064	1,225,391	+0.00(+0.00%)
Oct 20, 2015	0.0064	0.0064	0.0052	0.0064	563,872	-0.00(-1.54%)
Oct 19, 2015	0.0066	0.0066	0.0059	0.0065	290,227	-0.00(-1.52%)
Oct 16, 2015	0.0070	0.0077	0.0051	0.0066	546,831	-0.00(-4.35%)
Oct 15, 2015	0.0059	0.0070	0.0058	0.0069	961,171	+0.00(+15.00%)
Oct 14, 2015	0.0051	0.0060	0.0044	0.0060	1,963,022	+0.00(+3.45%)
Oct 13, 2015	0.0050	0.0065	0.0044	0.0058	2,377,730	-0.00(-10.77%)
Oct 12, 2015	0.0075	0.0075	0.0060	0.0065	418,066	-0.00(-17.72%)
Oct 09, 2015	0.0068	0.0079	0.0050	0.0079	2,434,242	+0.00(+16.18%)
Oct 08, 2015	0.0069	0.0069	0.0061	0.0068	1,139,309	+0.00(+4.62%)
Oct 07, 2015	0.0072	0.0072	0.0060	0.0065	472,422	-0.00(-9.72%)
Oct 06, 2015	0.0078	0.0079	0.0070	0.0072	1,267,402	-0.00(-8.86%)
Oct 05, 2015	0.0065	0.0080	0.0060	0.0079	2,285,766	+0.00(+21.54%)
Oct 02, 2015	0.0072	0.0072	0.0053	0.0065	4,592,759	-0.00(-9.72%)