Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Dec 30, 2014	0.0011	0.0013	0.0011	0.0013	448,482	+0.00(+8.33%)
Dec 26, 2014		0.0012	0.0012	0.0012	1	+0.00(+0.00%)
Dec 23, 2014		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Dec 22, 2014	0.0011	0.0014	0.0011	0.0011	1,179,010	+0.00(+10.00%)
Dec 19, 2014	0.0010	0.0014	0.0010	0.0010	626,805	-0.00(-9.09%)
Dec 18, 2014	0.0011	0.0011	0.0011	0.0011	813,090	-0.00(-8.33%)
Dec 17, 2014	0.0011	0.0014	0.0010	0.0012	2,936,857	+0.00(+9.09%)
Dec 16, 2014			0.0010	0.0011	2,827,307	-0.00(-8.33%)
Dec 15, 2014	0.0014	0.0014	0.0012	0.0012	9,274,878	-0.00(-20.00%)
Dec 12, 2014	0.0021	0.0021	0.0015	0.0015	1,677,902	-0.00(-25.00%)
Dec 11, 2014	0.0020	0.0020	0.0017	0.0020	2,059,000	+0.00(+5.26%)
Dec 10, 2014	0.0020	0.0025	0.0018	0.0019	4,699,300	-0.00(-5.00%)
Dec 09, 2014	0.0021	0.0024	0.0020	0.0020	4,966,332	-0.00(-4.76%)
Dec 08, 2014	0.0021	0.0025	0.0021	0.0021	3,045,757	+0.00(+0.00%)
Dec 05, 2014	0.0016	0.0025	0.0016	0.0021	14,129,973	+0.00(+31.25%)
Dec 03, 2014		0.0016	0.0016	0.0016	1	+0.00(+6.67%)
Dec 02, 2014	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Dec 01, 2014	0.0016	0.0016	0.0010	0.0015	253,613	-0.00(-6.25%)
Nov 28, 2014	0.0016	0.0016	0.0016	0.0016	100,000	-0.00(-5.88%)
Nov 26, 2014		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Nov 24, 2014		0.0018	0.0018	0.0018	0	+0.00(+20.00%)
Nov 21, 2014	0.0018	0.0018	0.0015	0.0015	1,251,402	-0.00(-16.67%)
Nov 20, 2014	0.0008	0.0019	0.0008	0.0018	1,971,592	+0.00(+12.50%)
Nov 19, 2014	0.0013	0.0016	0.0013	0.0016	1,926,900	+0.00(+23.08%)
Nov 18, 2014	0.0012	0.0013	0.0011	0.0013	671,000	+0.00(+0.00%)
Nov 17, 2014		0.0015	0.0011	0.0013	2,259,000	+0.00(+18.18%)
Nov 14, 2014	0.0009	0.0012	0.0009	0.0011	2,642,337	+0.00(+37.50%)
Nov 13, 2014	0.0008	0.0008	0.0008	0.0008	400,000	-0.00(-11.11%)
Nov 12, 2014	0.0010	0.0010	0.0009	0.0009	738,010	-0.00(-18.18%)
Nov 11, 2014	0.0010	0.0011	0.0009	0.0011	4,298,100	-0.00(-21.43%)
Nov 10, 2014	0.0014	0.0014	0.0014	0.0014	357,142	+0.00(+0.00%)
Nov 07, 2014	0.0014	0.0014	0.0014	0.0014	450,007	+0.00(+0.00%)
Nov 05, 2014		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Nov 04, 2014	0.0006	0.0016	0.0006	0.0015	843,458	-0.00(-11.76%)
Nov 03, 2014	0.0014	0.0017	0.0014	0.0017	1,602,194	+0.00(+13.33%)
Oct 31, 2014	0.0014	0.0015	0.0014	0.0015	2,002,495	+0.00(+25.00%)
Oct 29, 2014		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Oct 28, 2014	0.0014	0.0014	0.0010	0.0013	545,000	+0.00(+30.00%)
Oct 27, 2014	0.0013	0.0013	0.0010	0.0010	4,210,829	-0.00(-23.08%)
Oct 24, 2014	0.0012	0.0014	0.0010	0.0013	5,611,550	+0.00(+8.33%)
Oct 23, 2014	0.0011	0.0012	0.0010	0.0012	1,785,714	+0.00(+9.09%)
Oct 22, 2014	0.0011	0.0011	0.0010	0.0011	1,200,050	-0.00(-8.33%)
Oct 21, 2014	0.0008	0.0012	0.0008	0.0012	1,187,154	+0.00(+9.09%)
Oct 20, 2014	0.0011	0.0011	0.0011	0.0011	255,454	+0.00(+0.00%)
Oct 17, 2014	0.0011	0.0011	0.0011	0.0011	1,157,230	+0.00(+0.00%)
Oct 15, 2014	0.0007	0.0011	0.0007	0.0011	2,085,139	+0.00(+37.50%)
Oct 13, 2014		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Oct 10, 2014	0.0007	0.0010	0.0006	0.0007	6,804,088	-0.00(-12.50%)
Oct 09, 2014	0.0010	0.0010	0.0007	0.0008	3,335,812	-0.00(-20.00%)
Oct 08, 2014	0.0008	0.0010	0.0008	0.0010	1,010,000	+0.00(+0.00%)
Oct 07, 2014	0.0009	0.0010	0.0009	0.0010	409,000	+0.00(+0.00%)
Oct 06, 2014	0.0008	0.0010	0.0008	0.0010	1,205,200	+0.00(+25.00%)
Oct 03, 2014	0.0008	0.0008	0.0007	0.0008	2,410,000	-0.00(-11.11%)