BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.914	8.877	8.877	8.877	62,267	+0.01(+0.07%)
Dec 30, 2014	8.877	8.926	8.846	8.871	52,234	+0.01(+0.07%)
Dec 29, 2014	8.908	8.932	8.865	8.865	45,248	-0.03(-0.34%)
Dec 26, 2014	8.914	8.932	8.877	8.895	28,423	+0.00(+0.00%)
Dec 24, 2014	8.883	8.895	8.895	8.895	28,362	+0.01(+0.14%)
Dec 23, 2014	8.877	8.895	8.822	8.883	75,756	+0.02(+0.21%)
Dec 22, 2014	8.895	8.908	8.840	8.865	48,198	-0.03(-0.34%)
Dec 19, 2014	8.902	8.914	8.859	8.895	25,275	+0.01(+0.14%)
Dec 18, 2014	8.945	8.945	8.865	8.883	63,747	-0.02(-0.28%)
Dec 17, 2014	8.865	8.908	8.828	8.908	61,677	+0.03(+0.35%)
Dec 16, 2014	8.853	8.877	8.828	8.877	27,619	+0.04(+0.42%)
Dec 15, 2014	8.871	8.871	8.810	8.840	44,262	+0.00(+0.00%)
Dec 12, 2014	8.816	8.865	8.816	8.840	49,458	+0.03(+0.35%)
Dec 11, 2014	8.871	8.884	8.810	8.810	49,470	-0.06(-0.62%)
Dec 10, 2014	8.859	8.908	8.859	8.865	38,094	-0.01(-0.11%)
Dec 09, 2014	8.838	8.887	8.807	8.875	49,326	+0.01(+0.14%)
Dec 08, 2014	8.832	8.862	8.807	8.862	32,244	+0.03(+0.35%)
Dec 05, 2014	8.826	8.832	8.789	8.832	38,420	+0.00(+0.00%)
Dec 04, 2014	8.801	8.832	8.789	8.832	59,047	+0.03(+0.35%)
Dec 03, 2014	8.765	8.826	8.753	8.801	57,082	+0.03(+0.35%)
Dec 02, 2014	8.685	8.771	8.685	8.771	42,855	+0.09(+1.05%)
Dec 01, 2014	8.759	8.759	8.679	8.679	82,748	-0.03(-0.35%)
Nov 28, 2014	8.673	8.710	8.673	8.710	31,799	+0.05(+0.56%)
Nov 26, 2014	8.643	8.661	8.661	8.661	70,614	+0.02(+0.28%)
Nov 25, 2014	8.624	8.655	8.606	8.637	59,800	+0.04(+0.50%)
Nov 24, 2014	8.637	8.655	8.594	8.594	78,591	-0.02(-0.28%)
Nov 21, 2014	8.661	8.704	8.612	8.618	63,438	-0.05(-0.56%)
Nov 20, 2014	8.673	8.716	8.649	8.667	107,048	+0.00(+0.00%)
Nov 19, 2014	8.698	8.698	8.667	8.667	40,699	-0.03(-0.35%)
Nov 18, 2014	8.716	8.722	8.685	8.698	33,871	-0.01(-0.14%)
Nov 17, 2014	8.746	8.746	8.704	8.710	73,114	-0.03(-0.35%)
Nov 14, 2014	8.746	8.759	8.710	8.740	60,829	-0.01(-0.07%)
Nov 13, 2014	8.746	8.746	8.716	8.746	66,454	+0.02(+0.28%)
Nov 12, 2014	8.704	8.728	8.698	8.722	21,698	+0.02(+0.18%)
Nov 11, 2014	8.701	8.707	8.683	8.706	25,106	-0.01(-0.08%)
Nov 10, 2014	8.695	8.713	8.695	8.713	32,036	+0.01(+0.07%)
Nov 07, 2014	8.701	8.713	8.677	8.707	53,706	-0.01(-0.07%)
Nov 06, 2014	8.689	8.720	8.671	8.713	55,035	+0.01(+0.07%)
Nov 05, 2014	8.647	8.707	8.641	8.707	45,817	+0.04(+0.49%)
Nov 04, 2014	8.653	8.689	8.628	8.665	52,003	+0.01(+0.07%)
Nov 03, 2014	8.683	8.683	8.650	8.659	69,122	+0.01(+0.14%)
Oct 31, 2014	8.671	8.689	8.647	8.647	70,619	-0.03(-0.35%)
Oct 30, 2014	8.707	8.707	8.665	8.677	22,710	-0.02(-0.21%)
Oct 29, 2014	8.665	8.707	8.665	8.695	51,176	+0.03(+0.35%)
Oct 28, 2014	8.720	8.720	8.665	8.665	31,058	-0.04(-0.42%)
Oct 27, 2014	8.726	8.707	8.671	8.701	17,427	-0.01(-0.07%)
Oct 24, 2014	8.695	8.713	8.665	8.707	41,843	+0.01(+0.14%)
Oct 23, 2014	8.701	8.713	8.671	8.695	60,557	+0.01(+0.07%)
Oct 22, 2014	8.744	8.750	8.689	8.689	41,834	-0.03(-0.38%)
Oct 21, 2014	8.744	8.744	8.683	8.722	51,756	-0.03(-0.33%)
Oct 20, 2014	8.744	8.744	8.744	8.751	73,622	+0.03(+0.29%)
Oct 17, 2014	8.726	8.750	8.701	8.726	66,705	+0.02(+0.28%)
Oct 16, 2014	8.665	8.707	8.644	8.701	32,632	+0.04(+0.49%)
Oct 15, 2014	8.586	8.665	8.586	8.659	132,845	+0.07(+0.85%)
Oct 14, 2014	8.616	8.616	8.550	8.586	69,343	+0.01(+0.14%)
Oct 13, 2014	8.580	8.580	8.568	8.574	38,736	-0.03(-0.35%)
Oct 10, 2014	8.635	8.641	8.568	8.604	41,025	-0.01(-0.11%)
Oct 09, 2014	8.680	8.680	8.608	8.614	46,406	-0.02(-0.28%)
Oct 08, 2014	8.638	8.662	8.626	8.638	51,178	+0.00(+0.00%)
Oct 07, 2014	8.553	8.638	8.553	8.638	103,710	+0.07(+0.78%)
Oct 06, 2014	8.517	8.602	8.517	8.572	85,159	+0.07(+0.85%)
Oct 03, 2014	8.529	8.529	8.493	8.499	34,620	-0.01(-0.14%)
Oct 02, 2014	8.517	8.523	8.451	8.511	126,617	+0.02(+0.21%)