USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	59.51	58.88	58.88	58.88	32,032	-0.53(-0.89%)
Dec 30, 2014	59.50	59.50	59.25	59.41	36,126	-0.23(-0.38%)
Dec 29, 2014	59.69	59.71	59.55	59.64	19,265	+0.02(+0.03%)
Dec 26, 2014	59.51	59.71	59.51	59.62	30,830	+0.14(+0.24%)
Dec 24, 2014	59.30	59.48	59.48	59.48	4,651	+0.11(+0.18%)
Dec 23, 2014	59.56	59.56	59.25	59.37	16,926	+0.02(+0.03%)
Dec 22, 2014	59.07	59.35	59.06	59.35	30,571	+0.00(+0.00%)
Dec 19, 2014	59.28	59.53	58.97	59.35	32,023	+0.25(+0.43%)
Dec 18, 2014	58.37	59.10	58.28	59.10	23,204	+1.63(+2.83%)
Dec 17, 2014	56.51	57.58	56.51	57.47	59,147	+0.94(+1.67%)
Dec 16, 2014	56.79	57.55	56.51	56.53	57,694	-0.68(-1.18%)
Dec 15, 2014	57.84	57.94	56.96	57.21	42,024	-0.28(-0.49%)
Dec 12, 2014	58.15	58.39	57.49	57.49	15,451	-0.83(-1.42%)
Dec 11, 2014	58.27	58.94	57.62	58.32	25,666	+0.31(+0.54%)
Dec 10, 2014	58.91	58.91	57.92	58.00	23,819	-0.99(-1.68%)
Dec 09, 2014	58.37	59.01	58.26	59.00	38,679	+0.09(+0.16%)
Dec 08, 2014	59.22	59.37	58.74	58.90	142,034	-0.44(-0.75%)
Dec 05, 2014	59.30	59.41	59.28	59.35	39,480	+0.07(+0.11%)
Dec 04, 2014	59.26	59.41	59.04	59.28	169,080	-0.01(-0.02%)
Dec 03, 2014	59.18	59.32	59.00	59.29	111,363	+0.28(+0.48%)
Dec 02, 2014	58.79	59.06	58.75	59.01	68,461	+0.30(+0.51%)
Dec 01, 2014	58.74	58.92	58.66	58.70	32,697	-0.29(-0.50%)
Nov 28, 2014	58.99	59.23	58.92	59.00	8,605	+0.02(+0.03%)
Nov 26, 2014	58.99	58.98	58.98	58.98	37,137	+0.13(+0.22%)
Nov 25, 2014	59.08	59.08	58.85	58.85	221,054	-0.05(-0.08%)
Nov 24, 2014	58.95	58.95	58.79	58.89	135,337	+0.20(+0.34%)
Nov 21, 2014	59.19	59.19	58.55	58.69	53,858	+0.29(+0.50%)
Nov 20, 2014	58.08	58.46	58.08	58.40	47,286	+0.17(+0.29%)
Nov 19, 2014	58.25	58.35	58.04	58.23	22,319	-0.13(-0.23%)
Nov 18, 2014	58.17	58.49	58.17	58.37	151,977	+0.27(+0.47%)
Nov 17, 2014	58.19	58.24	58.06	58.09	191,534	-0.12(-0.21%)
Nov 14, 2014	58.31	58.31	57.92	58.21	499,143	-0.08(-0.13%)
Nov 13, 2014	58.40	58.48	58.05	58.29	43,926	+0.06(+0.10%)
Nov 12, 2014	57.98	58.26	57.98	58.23	10,919	+0.08(+0.13%)
Nov 11, 2014	58.23	58.25	58.08	58.16	29,966	+0.07(+0.11%)
Nov 10, 2014	57.86	58.14	57.84	58.09	24,720	+0.31(+0.54%)
Nov 07, 2014	57.89	57.89	57.65	57.78	21,680	-0.07(-0.11%)
Nov 06, 2014	57.59	57.85	57.46	57.85	52,011	+0.27(+0.47%)
Nov 05, 2014	57.87	57.87	57.42	57.57	75,995	+0.13(+0.23%)
Nov 04, 2014	57.52	57.53	57.20	57.44	17,515	-0.15(-0.26%)
Nov 03, 2014	57.80	57.80	57.55	57.59	73,103	-0.08(-0.15%)
Oct 31, 2014	57.94	57.94	57.47	57.68	89,843	+0.54(+0.94%)
Oct 30, 2014	56.41	57.23	56.41	57.14	96,667	+0.64(+1.13%)
Oct 29, 2014	56.56	56.56	56.24	56.50	41,811	-0.10(-0.18%)
Oct 28, 2014	56.22	56.60	56.20	56.60	66,328	+0.56(+0.99%)
Oct 27, 2014	55.84	56.06	55.94	56.05	54,677	+0.11(+0.20%)
Oct 24, 2014	55.61	55.97	55.53	55.94	10,730	+0.40(+0.72%)
Oct 23, 2014	55.32	55.74	55.25	55.54	22,213	+0.77(+1.41%)
Oct 22, 2014	55.24	55.24	54.76	54.76	197,271	-0.29(-0.53%)
Oct 21, 2014	54.47	55.10	54.47	55.06	264,474	+1.06(+1.95%)
Oct 20, 2014	53.46	54.03	53.46	54.00	35,757	+0.27(+0.51%)
Oct 17, 2014	53.63	54.05	53.36	53.73	196,344	+0.59(+1.10%)
Oct 16, 2014	51.97	53.44	51.97	53.14	36,664	-0.02(-0.03%)
Oct 15, 2014	52.68	53.25	52.09	53.16	103,146	-0.28(-0.52%)
Oct 14, 2014	53.63	53.93	53.31	53.44	76,413	+0.07(+0.13%)
Oct 13, 2014	54.25	54.37	53.29	53.36	28,269	-0.92(-1.69%)
Oct 10, 2014	55.09	55.22	54.23	54.28	106,811	-0.77(-1.40%)
Oct 09, 2014	55.91	55.91	54.93	55.06	234,541	-1.00(-1.78%)
Oct 08, 2014	54.94	56.06	54.81	56.06	40,576	+1.01(+1.83%)
Oct 07, 2014	55.59	55.59	55.05	55.05	133,265	-0.81(-1.45%)
Oct 06, 2014	56.21	56.21	55.74	55.86	17,056	-0.11(-0.20%)
Oct 03, 2014	55.61	56.06	55.54	55.97	22,243	+0.57(+1.04%)
Oct 02, 2014	55.26	55.53	54.87	55.40	85,673	+0.01(+0.02%)