Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.356	6.334	6.334	6.334	423,728	-0.01(-0.23%)
Dec 30, 2013	6.352	6.371	6.289	6.349	215,399	-0.03(-0.47%)
Dec 27, 2013	6.375	6.401	6.311	6.378	343,066	+0.02(+0.34%)
Dec 26, 2013	6.357	6.361	6.313	6.357	254,141	+0.03(+0.41%)
Dec 24, 2013	6.309	6.372	6.309	6.331	225,440	+0.04(+0.64%)
Dec 23, 2013	6.232	6.302	6.213	6.291	248,481	+0.08(+1.37%)
Dec 20, 2013	6.169	6.224	6.139	6.206	320,478	+0.05(+0.78%)
Dec 19, 2013	6.165	6.169	6.128	6.158	248,066	+0.01(+0.24%)
Dec 18, 2013	6.165	6.165	6.114	6.143	223,493	-0.01(-0.18%)
Dec 17, 2013	6.180	6.202	6.143	6.154	158,698	-0.04(-0.71%)
Dec 16, 2013	6.169	6.224	6.151	6.198	162,023	+0.02(+0.30%)
Dec 13, 2013	6.158	6.213	6.158	6.180	165,763	+0.04(+0.66%)
Dec 12, 2013	6.206	6.211	6.125	6.139	211,650	-0.08(-1.30%)
Dec 11, 2013	6.235	6.257	6.206	6.221	212,688	-0.01(-0.13%)
Dec 10, 2013	6.251	6.254	6.196	6.229	198,524	-0.02(-0.29%)
Dec 09, 2013	6.240	6.251	6.196	6.247	216,831	+0.05(+0.83%)
Dec 06, 2013	6.218	6.251	6.196	6.196	265,568	-0.01(-0.18%)
Dec 05, 2013	6.236	6.254	6.200	6.207	171,883	-0.01(-0.18%)
Dec 04, 2013	6.189	6.236	6.185	6.218	213,348	+0.03(+0.41%)
Dec 03, 2013	6.236	6.258	6.189	6.192	262,766	-0.04(-0.70%)
Dec 02, 2013	6.258	6.260	6.185	6.236	346,058	-0.04(-0.64%)
Nov 29, 2013	6.280	6.302	6.254	6.276	78,070	+0.05(+0.82%)
Nov 27, 2013	6.163	6.225	6.163	6.225	116,142	+0.04(+0.71%)
Nov 26, 2013	6.280	6.291	6.178	6.181	189,307	-0.08(-1.34%)
Nov 25, 2013	6.269	6.280	6.251	6.265	160,994	+0.03(+0.41%)
Nov 22, 2013	6.167	6.258	6.130	6.240	244,355	+0.04(+0.65%)
Nov 21, 2013	6.233	6.251	6.170	6.200	199,021	-0.04(-0.59%)
Nov 20, 2013	6.264	6.320	6.233	6.236	146,684	-0.03(-0.52%)
Nov 19, 2013	6.214	6.295	6.167	6.269	233,118	+0.04(+0.65%)
Nov 18, 2013	6.445	6.456	6.167	6.229	422,674	-0.23(-3.60%)
Nov 15, 2013	6.408	6.474	6.408	6.462	102,023	+0.06(+0.89%)
Nov 14, 2013	6.437	6.437	6.393	6.404	147,168	-0.00(-0.07%)
Nov 12, 2013	6.402	6.478	6.373	6.409	278,506	+0.02(+0.34%)
Nov 11, 2013	6.398	6.400	6.369	6.387	113,168	+0.00(+0.06%)
Nov 08, 2013	6.369	6.405	6.318	6.384	407,460	+0.00(+0.00%)
Nov 07, 2013	6.373	6.387	6.351	6.384	146,694	+0.03(+0.51%)
Nov 06, 2013	6.340	6.359	6.292	6.351	164,255	+0.01(+0.23%)
Nov 05, 2013	6.304	6.358	6.286	6.336	209,850	+0.02(+0.34%)
Nov 04, 2013	6.307	6.315	6.253	6.315	165,078	+0.05(+0.81%)
Nov 01, 2013	6.275	6.297	6.260	6.264	85,219	-0.01(-0.23%)
Oct 31, 2013	6.271	6.297	6.231	6.278	214,617	+0.01(+0.17%)
Oct 30, 2013	6.271	6.271	6.217	6.267	90,360	-0.02(-0.29%)
Oct 29, 2013	6.297	6.307	6.246	6.286	115,785	-0.03(-0.40%)
Oct 28, 2013	6.297	6.322	6.297	6.311	177,274	+0.02(+0.35%)
Oct 25, 2013	6.257	6.289	6.235	6.289	134,796	+0.03(+0.52%)
Oct 24, 2013	6.224	6.260	6.213	6.257	97,877	+0.02(+0.35%)
Oct 23, 2013	6.228	6.242	6.206	6.235	137,507	+0.02(+0.29%)
Oct 22, 2013	6.133	6.228	6.117	6.217	93,612	+0.11(+1.72%)
Oct 21, 2013	6.166	6.228	6.097	6.111	307,295	-0.04(-0.59%)
Oct 18, 2013	6.173	6.180	6.119	6.148	280,920	-0.02(-0.35%)
Oct 17, 2013	6.119	6.188	6.119	6.169	191,821	+0.05(+0.83%)
Oct 16, 2013	6.144	6.146	6.119	6.119	293,206	-0.05(-0.79%)
Oct 15, 2013	6.169	6.235	6.149	6.168	174,610	-0.04(-0.57%)
Oct 14, 2013	6.138	6.225	6.131	6.203	140,866	+0.05(+0.87%)
Oct 11, 2013	6.102	6.167	6.088	6.149	183,603	+0.01(+0.12%)
Oct 10, 2013	6.106	6.171	6.073	6.142	206,035	+0.07(+1.19%)
Oct 09, 2013	6.106	6.116	6.048	6.070	169,440	-0.04(-0.59%)
Oct 08, 2013	6.120	6.145	6.102	6.106	169,026	-0.01(-0.12%)
Oct 07, 2013	6.106	6.120	6.102	6.113	132,533	+0.00(+0.05%)
Oct 04, 2013	6.120	6.131	6.102	6.110	121,244	-0.01(-0.11%)
Oct 03, 2013	6.145	6.171	6.117	6.117	165,715	-0.04(-0.70%)
Oct 02, 2013	6.117	6.181	6.099	6.160	149,238	+0.05(+0.86%)