Universal Insurance Holdings Inc (NY: UVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.876	2.903	2.788	2.896	213,159	+0.04(+1.39%)
Dec 28, 2012	2.784	2.883	2.784	2.856	157,445	+0.05(+1.89%)
Dec 27, 2012	2.750	2.817	2.745	2.803	77,828	+0.06(+2.17%)
Dec 26, 2012	2.737	2.770	2.625	2.744	119,648	+0.01(+0.48%)
Dec 24, 2012	2.698	2.764	2.658	2.731	85,741	+0.01(+0.24%)
Dec 21, 2012	2.764	2.784	2.678	2.724	460,239	-0.05(-1.90%)
Dec 20, 2012	2.711	2.777	2.684	2.777	94,901	+0.04(+1.45%)
Dec 19, 2012	2.744	2.744	2.678	2.737	72,430	+0.00(+0.00%)
Dec 18, 2012	2.645	2.737	2.619	2.737	141,160	+0.07(+2.73%)
Dec 17, 2012	2.830	2.830	2.638	2.665	434,795	-0.19(-6.71%)
Dec 14, 2012	2.856	2.876	2.830	2.856	144,859	-0.02(-0.69%)
Dec 13, 2012	2.883	2.909	2.777	2.876	148,054	-0.01(-0.23%)
Dec 12, 2012	2.962	2.962	2.877	2.883	155,091	-0.10(-3.33%)
Dec 11, 2012	2.962	3.015	2.955	2.982	228,603	+0.02(+0.67%)
Dec 10, 2012	2.942	2.962	2.909	2.962	82,447	+0.02(+0.67%)
Dec 07, 2012	2.909	2.942	2.896	2.942	93,429	+0.06(+2.06%)
Dec 06, 2012	2.969	2.969	2.863	2.883	251,800	-0.09(-3.11%)
Dec 05, 2012	3.048	3.048	2.942	2.975	158,455	-0.07(-2.39%)
Dec 04, 2012	3.008	3.048	2.969	3.048	126,735	+0.01(+0.44%)
Nov 30, 2012	2.955	3.035	2.929	3.035	323,583	+0.09(+3.15%)
Nov 29, 2012	2.883	2.962	2.869	2.942	312,976	+0.13(+4.46%)
Nov 28, 2012	2.784	2.836	2.784	2.817	66,600	+0.01(+0.47%)
Nov 27, 2012	2.883	2.889	2.764	2.803	167,688	-0.08(-2.75%)
Nov 26, 2012	2.810	2.922	2.803	2.883	407,366	+0.09(+3.32%)
Nov 23, 2012	2.744	2.790	2.717	2.790	223,669	+0.08(+2.93%)
Nov 21, 2012	2.704	2.711	2.665	2.711	84,002	+0.01(+0.24%)
Nov 20, 2012	2.651	2.704	2.645	2.704	186,594	+0.05(+1.74%)
Nov 19, 2012	2.631	2.665	2.592	2.658	179,049	+0.07(+2.81%)
Nov 16, 2012	2.559	2.598	2.512	2.585	116,314	+0.02(+0.77%)
Nov 15, 2012	2.552	2.585	2.546	2.565	89,262	+0.01(+0.52%)
Nov 14, 2012	2.585	2.618	2.546	2.552	142,445	-0.04(-1.53%)
Nov 13, 2012	2.592	2.645	2.579	2.592	96,003	-0.01(-0.25%)
Nov 12, 2012	2.605	2.605	2.546	2.598	171,149	-0.01(-0.25%)
Nov 09, 2012	2.526	2.638	2.526	2.605	272,335	+0.09(+3.68%)
Nov 08, 2012	2.499	2.546	2.479	2.512	113,244	+0.03(+1.06%)
Nov 07, 2012	2.631	2.631	2.486	2.486	205,294	-0.15(-5.76%)
Nov 06, 2012	2.585	2.645	2.565	2.638	88,046	+0.07(+2.57%)
Nov 05, 2012	2.598	2.605	2.546	2.572	44,197	-0.02(-0.77%)
Nov 02, 2012	2.631	2.645	2.579	2.592	118,362	-0.04(-1.51%)
Nov 01, 2012	2.625	2.645	2.592	2.631	87,764	+0.02(+0.76%)
Oct 31, 2012	2.638	2.645	2.605	2.612	137,267	-0.03(-1.25%)
Oct 26, 2012	2.671	2.645	2.645	2.645	172,118	+0.00(+0.00%)
Oct 25, 2012	2.665	2.665	2.612	2.645	56,678	+0.01(+0.25%)
Oct 24, 2012	2.631	2.664	2.612	2.638	54,577	+0.01(+0.25%)
Oct 23, 2012	2.638	2.651	2.592	2.631	135,114	+0.01(+0.50%)
Oct 19, 2012	2.605	2.645	2.526	2.618	156,325	+0.01(+0.25%)
Oct 18, 2012	2.651	2.651	2.592	2.612	232,383	-0.04(-1.50%)
Oct 17, 2012	2.658	2.658	2.636	2.651	36,337	-0.01(-0.50%)
Oct 16, 2012	2.645	2.668	2.618	2.665	126,492	+0.03(+1.26%)
Oct 15, 2012	2.565	2.645	2.565	2.631	183,507	+0.07(+2.58%)
Oct 12, 2012	2.592	2.605	2.552	2.565	38,729	-0.02(-0.77%)
Oct 11, 2012	2.572	2.585	2.552	2.585	69,786	+0.02(+0.77%)
Oct 10, 2012	2.552	2.572	2.533	2.565	85,632	+0.03(+1.31%)
Oct 09, 2012	2.552	2.559	2.479	2.532	151,932	-0.05(-1.80%)
Oct 08, 2012	2.592	2.592	2.552	2.579	78,391	-0.01(-0.26%)
Oct 05, 2012	2.579	2.631	2.512	2.585	182,694	+0.01(+0.26%)
Oct 04, 2012	2.512	2.579	2.479	2.579	136,385	+0.07(+2.63%)
Oct 03, 2012	2.499	2.512	2.475	2.512	84,593	+0.04(+1.60%)
Oct 02, 2012	2.526	2.526	2.453	2.473	82,611	-0.04(-1.58%)