Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.38	26.38	26.24	26.27	1,278,339	-0.11(-0.41%)
Dec 29, 2011	26.32	26.41	26.25	26.38	1,341,214	+0.13(+0.48%)
Dec 28, 2011	26.51	26.61	26.22	26.26	1,476,217	-0.26(-0.97%)
Dec 27, 2011	26.32	26.61	26.26	26.51	1,341,445	+0.12(+0.45%)
Dec 23, 2011	26.17	26.54	26.01	26.39	2,373,758	+0.66(+2.55%)
Dec 21, 2011	25.63	25.78	25.43	25.74	2,924,348	+0.18(+0.69%)
Dec 20, 2011	25.05	25.61	25.05	25.56	2,524,594	+0.75(+3.02%)
Dec 19, 2011	25.05	25.20	24.77	24.81	2,341,126	-0.10(-0.40%)
Dec 16, 2011	24.91	25.15	24.73	24.91	3,427,200	+0.23(+0.94%)
Dec 15, 2011	24.71	24.76	24.24	24.68	2,789,349	+0.09(+0.37%)
Dec 14, 2011	24.64	24.86	24.46	24.59	2,635,353	-0.08(-0.31%)
Dec 13, 2011	25.15	25.28	24.55	24.66	2,319,197	-0.33(-1.33%)
Dec 12, 2011	25.33	25.33	24.76	25.00	2,339,457	-0.42(-1.66%)
Dec 09, 2011	25.12	25.58	24.86	25.42	2,657,445	+0.24(+0.96%)
Dec 08, 2011	25.33	25.45	25.11	25.18	2,883,123	-0.21(-0.81%)
Dec 07, 2011	25.31	25.46	25.04	25.38	7,201,885	-0.02(-0.07%)
Dec 06, 2011	25.32	25.61	25.14	25.40	2,835,966	+0.21(+0.82%)
Dec 05, 2011	25.51	25.58	25.05	25.19	3,164,902	-0.08(-0.31%)
Dec 02, 2011	25.42	25.42	24.99	25.27	3,089,720	-0.04(-0.15%)
Dec 01, 2011	25.43	25.51	25.16	25.31	2,430,381	-0.24(-0.96%)
Nov 30, 2011	25.16	25.56	24.83	25.56	3,763,098	+0.76(+3.05%)
Nov 29, 2011	24.75	25.00	24.55	24.80	3,540,186	+0.19(+0.75%)
Nov 28, 2011	25.06	25.11	24.58	24.61	4,381,338	-0.00(-0.01%)
Nov 25, 2011	24.47	24.77	24.33	24.62	1,205,580	+0.15(+0.60%)
Nov 23, 2011	24.79	24.81	24.46	24.47	4,040,265	-0.46(-1.85%)
Nov 22, 2011	24.70	25.24	24.62	24.93	4,381,151	+0.20(+0.82%)
Nov 21, 2011	24.55	24.85	24.48	24.73	2,959,372	-0.03(-0.12%)
Nov 18, 2011	24.86	24.98	24.58	24.76	2,514,886	+0.04(+0.17%)
Nov 17, 2011	24.99	25.02	24.47	24.72	3,558,156	-0.21(-0.85%)
Nov 16, 2011	25.02	25.39	24.92	24.93	2,799,202	-0.28(-1.12%)
Nov 15, 2011	25.15	25.35	25.05	25.21	2,399,293	+0.01(+0.03%)
Nov 14, 2011	25.24	25.37	25.00	25.20	2,893,513	-0.17(-0.68%)
Nov 11, 2011	25.35	25.57	25.27	25.37	2,263,037	+0.21(+0.82%)
Nov 10, 2011	25.12	25.35	24.93	25.17	2,812,660	+0.27(+1.09%)
Nov 09, 2011	24.99	25.36	24.79	24.90	3,805,061	-0.52(-2.04%)
Nov 08, 2011	25.34	25.58	25.15	25.41	4,336,787	+0.10(+0.40%)
Nov 07, 2011	25.30	25.44	24.93	25.31	2,731,900	+0.03(+0.10%)
Nov 04, 2011	24.90	25.34	24.86	25.29	3,708,717	+0.12(+0.48%)
Nov 03, 2011	24.62	25.26	24.45	25.17	5,297,908	+0.68(+2.79%)
Nov 02, 2011	24.22	24.51	24.08	24.48	5,613,836	+0.56(+2.34%)
Nov 01, 2011	23.70	24.27	23.53	23.92	5,155,588	-0.32(-1.31%)
Oct 31, 2011	24.32	24.54	24.22	24.24	4,683,275	-0.45(-1.82%)
Oct 28, 2011	24.31	24.93	24.24	24.69	6,679,804	+0.35(+1.42%)
Oct 27, 2011	24.60	24.63	24.14	24.34	7,441,801	+0.35(+1.48%)
Oct 26, 2011	24.56	24.61	23.94	23.99	5,686,659	-0.38(-1.56%)
Oct 25, 2011	23.86	25.34	23.76	24.37	11,090,214	+0.46(+1.92%)
Oct 24, 2011	23.91	24.01	23.64	23.91	3,868,405	-0.12(-0.50%)
Oct 21, 2011	23.91	24.17	23.62	24.03	5,417,350	+0.72(+3.11%)
Oct 20, 2011	22.82	23.37	22.72	23.30	4,663,279	+0.64(+2.83%)
Oct 19, 2011	23.26	23.26	22.60	22.66	4,022,389	-0.64(-2.75%)
Oct 18, 2011	22.75	23.41	22.43	23.30	5,484,836	+0.53(+2.33%)
Oct 17, 2011	23.23	23.45	22.72	22.77	2,786,639	-0.68(-2.91%)
Oct 14, 2011	23.49	23.54	23.16	23.46	2,359,671	+0.15(+0.63%)
Oct 13, 2011	23.32	23.40	23.03	23.31	2,512,941	-0.18(-0.75%)
Oct 12, 2011	23.51	23.74	23.36	23.49	3,498,005	+0.15(+0.64%)
Oct 11, 2011	23.35	23.64	23.18	23.34	4,891,424	-0.04(-0.18%)
Oct 10, 2011	23.58	23.85	23.12	23.38	5,449,472	+0.04(+0.16%)
Oct 07, 2011	23.45	23.59	23.06	23.34	3,949,070	-0.04(-0.18%)
Oct 06, 2011	23.38	23.68	23.24	23.38	5,408,938	+0.18(+0.78%)
Oct 05, 2011	22.19	23.26	22.16	23.20	7,248,164	+0.96(+4.34%)
Oct 04, 2011	21.41	22.26	21.41	22.23	6,197,155	+0.59(+2.74%)