BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.275	7.311	7.270	7.296	237,822	+0.02(+0.28%)
Dec 29, 2011	7.244	7.275	7.244	7.275	187,129	+0.03(+0.36%)
Dec 28, 2011	7.244	7.254	7.228	7.249	175,305	+0.01(+0.14%)
Dec 27, 2011	7.187	7.239	7.177	7.239	194,004	+0.07(+0.94%)
Dec 23, 2011	7.130	7.172	7.130	7.172	167,306	+0.08(+1.16%)
Dec 21, 2011	7.069	7.089	7.043	7.089	248,424	+0.03(+0.44%)
Dec 20, 2011	6.996	7.063	6.996	7.058	308,113	+0.05(+0.66%)
Dec 19, 2011	7.038	7.043	6.991	7.012	227,461	-0.03(-0.44%)
Dec 16, 2011	6.991	7.048	6.986	7.043	167,050	+0.05(+0.74%)
Dec 15, 2011	7.007	7.038	6.976	6.991	193,465	-0.02(-0.22%)
Dec 14, 2011	6.991	7.038	6.991	7.007	247,931	+0.01(+0.15%)
Dec 13, 2011	7.017	7.017	6.971	6.996	257,351	-0.01(-0.19%)
Dec 12, 2011	7.000	7.010	6.959	7.010	187,446	+0.05(+0.66%)
Dec 09, 2011	6.974	6.989	6.953	6.964	238,750	+0.00(+0.00%)
Dec 08, 2011	7.010	7.025	6.964	6.964	244,717	-0.06(-0.88%)
Dec 07, 2011	6.989	7.025	6.964	7.025	278,583	+0.07(+0.96%)
Dec 06, 2011	6.974	6.995	6.959	6.959	234,358	-0.01(-0.15%)
Dec 05, 2011	7.005	7.020	6.969	6.969	322,216	-0.04(-0.51%)
Dec 02, 2011	7.025	7.056	6.974	7.005	286,497	+0.03(+0.37%)
Dec 01, 2011	6.974	7.020	6.953	6.979	239,226	+0.03(+0.44%)
Nov 30, 2011	6.923	6.959	6.912	6.948	222,292	+0.02(+0.30%)
Nov 29, 2011	6.902	6.943	6.902	6.928	230,221	+0.00(+0.00%)
Nov 28, 2011	6.938	6.948	6.919	6.928	142,287	+0.01(+0.15%)
Nov 25, 2011	6.923	6.943	6.912	6.918	178,260	-0.01(-0.15%)
Nov 23, 2011	6.876	6.928	6.876	6.928	199,830	+0.05(+0.75%)
Nov 22, 2011	6.902	6.912	6.876	6.876	221,477	-0.01(-0.15%)
Nov 21, 2011	6.835	6.887	6.825	6.887	146,198	+0.04(+0.60%)
Nov 18, 2011	6.841	6.866	6.825	6.846	169,834	+0.02(+0.30%)
Nov 17, 2011	6.887	6.887	6.800	6.825	123,641	-0.05(-0.67%)
Nov 16, 2011	6.876	6.882	6.861	6.871	143,088	+0.02(+0.30%)
Nov 15, 2011	6.820	6.897	6.820	6.851	313,104	-0.03(-0.45%)
Nov 14, 2011	6.866	6.887	6.846	6.882	202,901	+0.03(+0.45%)
Nov 11, 2011	6.810	6.851	6.800	6.851	205,418	+0.02(+0.23%)
Nov 10, 2011	6.846	6.851	6.800	6.835	190,940	-0.00(-0.06%)
Nov 09, 2011	6.819	6.855	6.789	6.840	229,891	+0.01(+0.15%)
Nov 08, 2011	6.840	6.855	6.809	6.829	231,933	+0.02(+0.22%)
Nov 07, 2011	6.732	6.814	6.732	6.814	209,526	+0.05(+0.75%)
Nov 04, 2011	6.676	6.763	6.676	6.763	156,480	+0.06(+0.84%)
Nov 03, 2011	6.702	6.737	6.702	6.707	262,884	-0.01(-0.08%)
Nov 02, 2011	6.717	6.737	6.697	6.712	332,402	+0.00(+0.00%)
Nov 01, 2011	6.630	6.758	6.630	6.712	237,001	+0.03(+0.38%)
Oct 31, 2011	6.584	6.697	6.584	6.686	283,422	+0.06(+0.92%)
Oct 28, 2011	6.676	6.676	6.610	6.625	265,527	-0.05(-0.76%)
Oct 27, 2011	6.727	6.743	6.656	6.676	179,519	-0.02(-0.23%)
Oct 26, 2011	6.661	6.697	6.656	6.692	178,102	+0.03(+0.38%)
Oct 25, 2011	6.702	6.717	6.661	6.666	213,050	-0.04(-0.53%)
Oct 24, 2011	6.727	6.753	6.676	6.702	150,624	-0.05(-0.68%)
Oct 21, 2011	6.692	6.758	6.676	6.748	189,461	+0.09(+1.30%)
Oct 20, 2011	6.661	6.666	6.630	6.661	176,572	+0.02(+0.31%)
Oct 19, 2011	6.620	6.653	6.610	6.640	173,782	+0.02(+0.23%)
Oct 18, 2011	6.640	6.666	6.569	6.625	262,571	+0.02(+0.23%)
Oct 17, 2011	6.605	6.656	6.589	6.610	221,016	-0.03(-0.38%)
Oct 14, 2011	6.605	6.646	6.584	6.635	259,301	+0.04(+0.54%)
Oct 13, 2011	6.498	6.600	6.487	6.600	206,034	+0.03(+0.47%)
Oct 12, 2011	6.605	6.620	6.508	6.569	317,459	-0.03(-0.45%)
Oct 11, 2011	6.563	6.614	6.543	6.599	228,305	+0.05(+0.70%)
Oct 10, 2011	6.563	6.583	6.538	6.553	226,873	+0.03(+0.47%)
Oct 07, 2011	6.492	6.533	6.467	6.522	202,562	-0.00(-0.03%)
Oct 06, 2011	6.574	6.574	6.522	6.525	172,648	-0.05(-0.81%)
Oct 05, 2011	6.604	6.624	6.578	6.578	233,928	-0.02(-0.31%)
Oct 04, 2011	6.690	6.695	6.563	6.599	271,189	-0.10(-1.44%)