BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.350	4.370	4.331	4.344	1,454,108	+0.01(+0.23%)
Dec 29, 2011	4.354	4.354	4.313	4.334	1,021,599	+0.01(+0.30%)
Dec 28, 2011	4.403	4.410	4.314	4.321	1,011,855	-0.08(-1.87%)
Dec 27, 2011	4.406	4.433	4.397	4.403	1,050,006	-0.00(-0.07%)
Dec 23, 2011	4.396	4.419	4.387	4.406	845,240	+0.05(+1.13%)
Dec 21, 2011	4.390	4.390	4.321	4.357	821,933	-0.02(-0.45%)
Dec 20, 2011	4.344	4.396	4.344	4.377	1,021,636	+0.08(+1.84%)
Dec 19, 2011	4.370	4.387	4.281	4.298	894,351	-0.07(-1.51%)
Dec 16, 2011	4.387	4.412	4.357	4.363	750,955	-0.01(-0.30%)
Dec 15, 2011	4.406	4.416	4.367	4.377	719,489	+0.00(+0.00%)
Dec 14, 2011	4.403	4.439	4.360	4.377	904,853	-0.07(-1.48%)
Dec 13, 2011	4.511	4.548	4.429	4.442	822,556	-0.04(-0.95%)
Dec 12, 2011	4.521	4.534	4.459	4.485	969,145	-0.09(-1.94%)
Dec 09, 2011	4.554	4.604	4.544	4.574	872,860	+0.04(+0.87%)
Dec 08, 2011	4.617	4.623	4.521	4.534	816,973	-0.11(-2.41%)
Dec 07, 2011	4.640	4.656	4.604	4.646	920,083	-0.01(-0.14%)
Dec 06, 2011	4.650	4.669	4.636	4.653	760,629	-0.00(-0.07%)
Dec 05, 2011	4.653	4.676	4.640	4.656	828,273	+0.05(+1.14%)
Dec 02, 2011	4.627	4.650	4.597	4.604	1,006,445	+0.01(+0.32%)
Dec 01, 2011	4.528	4.597	4.528	4.589	941,924	+0.04(+0.91%)
Nov 30, 2011	4.554	4.604	4.518	4.548	1,234,938	+0.12(+2.75%)
Nov 29, 2011	4.416	4.492	4.403	4.426	788,225	+0.02(+0.45%)
Nov 28, 2011	4.482	4.502	4.373	4.406	900,045	+0.04(+0.83%)
Nov 25, 2011	4.344	4.400	4.321	4.370	430,069	+0.04(+0.83%)
Nov 23, 2011	4.400	4.400	4.324	4.334	565,579	-0.09(-2.01%)
Nov 22, 2011	4.419	4.436	4.367	4.423	553,330	+0.01(+0.22%)
Nov 21, 2011	4.426	4.456	4.390	4.413	743,803	-0.09(-1.90%)
Nov 18, 2011	4.528	4.538	4.492	4.498	667,461	-0.00(-0.07%)
Nov 17, 2011	4.623	4.626	4.485	4.502	944,397	-0.12(-2.63%)
Nov 16, 2011	4.590	4.643	4.571	4.623	758,096	-0.01(-0.21%)
Nov 15, 2011	4.607	4.663	4.604	4.633	900,823	+0.01(+0.14%)
Nov 14, 2011	4.745	4.748	4.627	4.627	845,839	-0.12(-2.63%)
Nov 11, 2011	4.781	4.817	4.752	4.752	584,806	+0.00(+0.00%)
Nov 10, 2011	4.781	4.801	4.728	4.752	843,817	+0.03(+0.69%)
Nov 09, 2011	4.763	4.781	4.716	4.719	1,228,580	-0.13(-2.61%)
Nov 08, 2011	4.801	4.849	4.776	4.846	958,229	+0.07(+1.52%)
Nov 07, 2011	4.747	4.779	4.719	4.773	765,930	+0.03(+0.60%)
Nov 04, 2011	4.729	4.744	4.665	4.744	609,237	-0.00(-0.07%)
Nov 03, 2011	4.754	4.770	4.695	4.747	787,663	+0.05(+1.01%)
Nov 02, 2011	4.662	4.735	4.656	4.700	889,285	+0.10(+2.20%)
Nov 01, 2011	4.593	4.659	4.586	4.599	983,949	-0.13(-2.74%)
Oct 31, 2011	4.808	4.808	4.729	4.729	925,708	-0.12(-2.45%)
Oct 28, 2011	4.808	4.849	4.799	4.847	588,121	+0.02(+0.49%)
Oct 27, 2011	4.823	4.871	4.804	4.823	1,314,343	+0.14(+3.04%)
Oct 26, 2011	4.694	4.694	4.618	4.681	692,762	+0.06(+1.23%)
Oct 25, 2011	4.665	4.687	4.618	4.624	795,839	-0.06(-1.35%)
Oct 24, 2011	4.643	4.697	4.634	4.687	803,399	+0.03(+0.75%)
Oct 21, 2011	4.627	4.672	4.627	4.653	584,529	+0.08(+1.66%)
Oct 20, 2011	4.548	4.583	4.523	4.577	578,120	+0.00(+0.00%)
Oct 19, 2011	4.621	4.634	4.558	4.577	543,519	-0.05(-1.09%)
Oct 18, 2011	4.526	4.627	4.494	4.627	723,592	+0.10(+2.24%)
Oct 17, 2011	4.596	4.599	4.510	4.526	919,274	-0.08(-1.78%)
Oct 14, 2011	4.580	4.608	4.558	4.608	622,896	+0.08(+1.75%)
Oct 13, 2011	4.510	4.539	4.482	4.529	701,602	-0.04(-0.83%)
Oct 12, 2011	4.507	4.588	4.507	4.567	626,117	+0.09(+1.91%)
Oct 11, 2011	4.444	4.517	4.440	4.482	604,359	+0.00(+0.07%)
Oct 10, 2011	4.393	4.488	4.393	4.479	820,693	+0.12(+2.83%)
Oct 07, 2011	4.400	4.428	4.333	4.355	545,318	-0.03(-0.58%)
Oct 06, 2011	4.352	4.387	4.343	4.381	1,061,501	+0.08(+1.84%)
Oct 05, 2011	4.213	4.302	4.181	4.302	884,966	+0.09(+2.18%)
Oct 04, 2011	4.131	4.210	4.033	4.210	1,575,045	+0.02(+0.45%)