Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.579	3.589	3.558	3.589	293,807	+0.02(+0.43%)
Dec 30, 2010	3.558	3.583	3.518	3.573	507,161	+0.03(+0.87%)
Dec 29, 2010	3.512	3.558	3.512	3.542	359,552	+0.03(+0.89%)
Dec 28, 2010	3.548	3.551	3.511	3.511	512,171	-0.03(-0.95%)
Dec 27, 2010	3.536	3.548	3.505	3.545	481,794	+0.02(+0.52%)
Dec 23, 2010	3.505	3.536	3.502	3.527	429,730	+0.02(+0.44%)
Dec 22, 2010	3.493	3.520	3.481	3.511	602,905	+0.05(+1.32%)
Dec 21, 2010	3.505	3.505	3.462	3.465	625,775	-0.02(-0.70%)
Dec 20, 2010	3.502	3.530	3.444	3.490	627,771	-0.02(-0.44%)
Dec 17, 2010	3.508	3.508	3.490	3.505	621,933	+0.01(+0.35%)
Dec 16, 2010	3.444	3.496	3.432	3.493	1,388,720	+0.06(+1.69%)
Dec 15, 2010	3.429	3.444	3.380	3.435	842,445	+0.01(+0.27%)
Dec 14, 2010	3.364	3.426	3.346	3.426	1,236,896	+0.04(+1.08%)
Dec 13, 2010	3.364	3.398	3.280	3.389	1,423,487	+0.05(+1.40%)
Dec 10, 2010	3.351	3.357	3.333	3.342	576,282	-0.02(-0.45%)
Dec 09, 2010	3.400	3.424	3.318	3.357	1,312,760	-0.05(-1.60%)
Dec 08, 2010	3.473	3.476	3.400	3.412	538,567	-0.05(-1.32%)
Dec 07, 2010	3.521	3.521	3.455	3.458	518,769	-0.04(-1.04%)
Dec 06, 2010	3.485	3.494	3.473	3.494	688,118	+0.01(+0.35%)
Dec 03, 2010	3.464	3.488	3.461	3.482	557,686	+0.02(+0.70%)
Dec 02, 2010	3.485	3.488	3.458	3.458	801,143	-0.03(-0.87%)
Dec 01, 2010	3.488	3.488	3.464	3.488	736,320	+0.02(+0.70%)
Nov 30, 2010	3.458	3.464	3.439	3.464	337,137	+0.00(+0.00%)
Nov 29, 2010	3.461	3.470	3.455	3.464	382,163	+0.00(+0.09%)
Nov 26, 2010	3.442	3.464	3.439	3.461	187,780	+0.02(+0.71%)
Nov 24, 2010	3.430	3.436	3.436	3.436	539,080	+0.01(+0.18%)
Nov 23, 2010	3.412	3.439	3.412	3.430	439,623	-0.00(-0.09%)
Nov 22, 2010	3.430	3.448	3.427	3.433	454,710	+0.01(+0.18%)
Nov 19, 2010	3.412	3.427	3.400	3.427	463,159	+0.01(+0.27%)
Nov 18, 2010	3.406	3.418	3.379	3.418	527,304	+0.05(+1.53%)
Nov 17, 2010	3.303	3.372	3.293	3.366	381,409	+0.08(+2.40%)
Nov 16, 2010	3.324	3.324	3.196	3.287	1,664,923	-0.08(-2.26%)
Nov 15, 2010	3.436	3.451	3.348	3.363	759,000	-0.05(-1.60%)
Nov 12, 2010	3.448	3.458	3.418	3.418	433,175	-0.04(-1.23%)
Nov 11, 2010	3.479	3.482	3.448	3.461	495,549	-0.02(-0.61%)
Nov 10, 2010	3.543	3.543	3.482	3.482	609,297	-0.05(-1.36%)
Nov 09, 2010	3.527	3.536	3.518	3.530	464,579	+0.01(+0.17%)
Nov 08, 2010	3.494	3.530	3.490	3.524	444,183	+0.03(+0.78%)
Nov 05, 2010	3.469	3.497	3.469	3.497	412,753	+0.01(+0.26%)
Nov 04, 2010	3.478	3.487	3.472	3.487	490,234	+0.02(+0.61%)
Nov 03, 2010	3.481	3.481	3.451	3.466	555,541	-0.01(-0.17%)
Nov 02, 2010	3.497	3.497	3.457	3.472	383,571	-0.00(-0.09%)
Nov 01, 2010	3.466	3.475	3.451	3.475	583,179	+0.02(+0.70%)
Oct 29, 2010	3.472	3.475	3.445	3.451	486,694	-0.02(-0.45%)
Oct 28, 2010	3.451	3.472	3.447	3.467	434,789	+0.02(+0.63%)
Oct 27, 2010	3.427	3.448	3.424	3.445	421,471	+0.02(+0.44%)
Oct 25, 2010	3.463	3.463	3.427	3.430	677,180	-0.02(-0.70%)
Oct 22, 2010	3.454	3.460	3.445	3.454	327,363	+0.01(+0.26%)
Oct 21, 2010	3.436	3.460	3.436	3.445	427,636	+0.00(+0.00%)
Oct 20, 2010	3.442	3.450	3.409	3.445	795,963	+0.02(+0.62%)
Oct 19, 2010	3.424	3.451	3.415	3.424	513,195	-0.01(-0.26%)
Oct 18, 2010	3.436	3.445	3.427	3.433	389,643	+0.01(+0.18%)
Oct 15, 2010	3.466	3.475	3.427	3.427	523,879	-0.04(-1.05%)
Oct 14, 2010	3.460	3.487	3.457	3.463	399,305	-0.01(-0.35%)
Oct 13, 2010	3.497	3.497	3.469	3.475	538,281	-0.01(-0.32%)
Oct 12, 2010	3.493	3.499	3.475	3.487	405,665	+0.00(+0.00%)
Oct 11, 2010	3.481	3.502	3.481	3.487	298,820	+0.00(+0.00%)
Oct 08, 2010	3.487	3.487	3.445	3.487	284,261	+0.02(+0.60%)
Oct 07, 2010	3.460	3.475	3.445	3.466	586,467	+0.02(+0.61%)
Oct 06, 2010	3.454	3.466	3.421	3.445	403,742	-0.00(-0.09%)
Oct 05, 2010	3.412	3.466	3.412	3.448	499,509	+0.04(+1.05%)
Oct 04, 2010	3.424	3.436	3.400	3.412	925,528	-0.04(-1.30%)