BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.409	6.496	6.409	6.482	125,167	+0.11(+1.66%)
Dec 30, 2010	6.246	6.390	6.241	6.376	184,492	+0.01(+0.23%)
Dec 29, 2010	6.289	6.385	6.265	6.361	177,601	+0.07(+1.15%)
Dec 28, 2010	6.361	6.361	6.280	6.289	82,361	-0.05(-0.83%)
Dec 27, 2010	6.299	6.361	6.299	6.342	92,287	+0.02(+0.30%)
Dec 23, 2010	6.342	6.352	6.304	6.323	101,419	-0.00(-0.08%)
Dec 22, 2010	6.246	6.373	6.232	6.328	319,625	+0.08(+1.23%)
Dec 21, 2010	6.309	6.328	6.251	6.251	201,126	-0.08(-1.29%)
Dec 20, 2010	6.597	6.597	6.261	6.333	342,700	-0.27(-4.15%)
Dec 17, 2010	6.626	6.650	6.592	6.606	93,802	+0.02(+0.29%)
Dec 16, 2010	6.433	6.587	6.433	6.587	186,994	+0.14(+2.16%)
Dec 15, 2010	6.357	6.448	6.304	6.448	140,117	+0.07(+1.05%)
Dec 14, 2010	6.304	6.400	6.246	6.381	153,342	+0.03(+0.53%)
Dec 13, 2010	6.433	6.433	6.280	6.347	138,920	-0.10(-1.53%)
Dec 10, 2010	6.451	6.456	6.389	6.446	174,410	-0.03(-0.52%)
Dec 09, 2010	6.508	6.522	6.451	6.479	93,225	-0.02(-0.29%)
Dec 08, 2010	6.503	6.551	6.441	6.499	180,341	-0.08(-1.22%)
Dec 07, 2010	6.704	6.704	6.546	6.579	182,390	-0.16(-2.35%)
Dec 06, 2010	6.685	6.737	6.656	6.737	77,037	+0.02(+0.28%)
Dec 03, 2010	6.737	6.814	6.709	6.718	63,886	-0.02(-0.28%)
Dec 02, 2010	6.857	6.857	6.737	6.737	78,682	-0.14(-2.02%)
Dec 01, 2010	6.876	6.914	6.857	6.876	81,802	+0.00(+0.07%)
Nov 30, 2010	6.914	6.929	6.866	6.871	51,827	-0.04(-0.55%)
Nov 29, 2010	6.905	6.914	6.871	6.909	46,985	+0.00(+0.07%)
Nov 26, 2010	6.881	6.919	6.871	6.905	55,128	+0.04(+0.63%)
Nov 24, 2010	6.814	6.862	6.862	6.862	67,935	+0.04(+0.56%)
Nov 23, 2010	6.833	6.857	6.814	6.823	72,581	-0.02(-0.35%)
Nov 22, 2010	6.843	6.876	6.804	6.847	137,985	+0.02(+0.35%)
Nov 19, 2010	6.704	6.823	6.704	6.823	100,122	+0.09(+1.28%)
Nov 18, 2010	6.737	6.752	6.647	6.737	130,665	-0.00(-0.07%)
Nov 17, 2010	6.761	6.771	6.723	6.742	96,291	+0.01(+0.21%)
Nov 16, 2010	6.522	6.771	6.475	6.728	331,691	+0.20(+3.07%)
Nov 15, 2010	6.991	6.991	6.427	6.527	573,552	-0.44(-6.37%)
Nov 12, 2010	7.029	7.038	6.962	6.972	124,641	-0.07(-0.95%)
Nov 11, 2010	7.058	7.139	6.962	7.038	196,790	-0.12(-1.67%)
Nov 10, 2010	7.306	7.306	7.115	7.158	149,533	-0.13(-1.74%)
Nov 09, 2010	7.356	7.356	7.266	7.285	77,998	-0.08(-1.03%)
Nov 08, 2010	7.352	7.361	7.333	7.361	48,901	+0.01(+0.13%)
Nov 05, 2010	7.356	7.361	7.337	7.352	39,495	-0.00(-0.07%)
Nov 04, 2010	7.328	7.366	7.323	7.356	78,523	+0.03(+0.39%)
Nov 03, 2010	7.356	7.356	7.314	7.328	70,547	-0.04(-0.58%)
Nov 02, 2010	7.352	7.371	7.325	7.371	39,772	+0.04(+0.48%)
Nov 01, 2010	7.352	7.352	7.335	7.335	31,497	-0.01(-0.16%)
Oct 29, 2010	7.290	7.359	7.290	7.347	75,213	+0.06(+0.78%)
Oct 28, 2010	7.276	7.290	7.252	7.290	85,190	+0.01(+0.09%)
Oct 27, 2010	7.276	7.314	7.266	7.283	113,300	+0.03(+0.37%)
Oct 25, 2010	7.314	7.323	7.257	7.257	60,465	-0.06(-0.78%)
Oct 22, 2010	7.295	7.314	7.280	7.314	66,778	+0.03(+0.39%)
Oct 21, 2010	7.276	7.290	7.242	7.285	48,670	+0.02(+0.33%)
Oct 20, 2010	7.237	7.261	7.237	7.261	59,084	+0.03(+0.47%)
Oct 19, 2010	7.218	7.238	7.214	7.227	62,833	+0.01(+0.19%)
Oct 18, 2010	7.204	7.228	7.185	7.214	87,902	-0.01(-0.20%)
Oct 15, 2010	7.233	7.290	7.199	7.228	82,729	+0.00(+0.07%)
Oct 14, 2010	7.233	7.237	7.209	7.223	98,310	+0.00(+0.00%)
Oct 13, 2010	7.252	7.252	7.209	7.223	62,694	-0.01(-0.17%)
Oct 12, 2010	7.221	7.236	7.193	7.236	43,146	+0.04(+0.53%)
Oct 11, 2010	7.236	7.245	7.198	7.198	83,041	+0.00(+0.00%)
Oct 08, 2010	7.198	7.221	7.179	7.198	48,602	+0.00(+0.07%)
Oct 07, 2010	7.184	7.212	7.169	7.193	77,075	+0.01(+0.13%)
Oct 06, 2010	7.169	7.221	7.169	7.184	68,599	-0.02(-0.33%)
Oct 05, 2010	7.250	7.259	7.174	7.207	265,075	-0.03(-0.39%)
Oct 04, 2010	7.236	7.273	7.217	7.236	169,374	-0.03(-0.39%)