US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	34.61	35.20	34.61	34.97	30,820	+0.61(+1.78%)
Dec 30, 2010	34.47	34.54	34.00	34.36	27,140	+0.17(+0.49%)
Dec 29, 2010	34.04	34.20	33.75	34.19	15,900	+0.16(+0.46%)
Dec 28, 2010	33.38	34.30	33.35	34.04	13,579	+0.69(+2.07%)
Dec 27, 2010	33.10	33.41	32.69	33.35	8,360	+0.25(+0.76%)
Dec 23, 2010	33.20	33.53	33.10	33.10	4,220	-0.17(-0.51%)
Dec 22, 2010	32.76	33.52	32.50	33.27	14,471	+0.19(+0.57%)
Dec 21, 2010	33.59	33.65	33.04	33.08	9,363	-0.96(-2.82%)
Dec 20, 2010	33.16	34.10	32.97	34.04	7,696	+0.99(+3.01%)
Dec 17, 2010	32.70	33.24	32.63	33.05	20,050	+0.31(+0.93%)
Dec 16, 2010	33.44	33.53	32.73	32.74	20,623	-1.09(-3.24%)
Dec 15, 2010	33.97	34.01	33.60	33.84	20,640	-0.28(-0.84%)
Dec 14, 2010	34.56	34.56	33.89	34.12	39,061	-0.78(-2.23%)
Dec 13, 2010	35.40	35.40	34.37	34.90	31,500	-0.03(-0.09%)
Dec 10, 2010	34.78	35.13	34.50	34.93	10,610	+0.00(+0.01%)
Dec 09, 2010	35.82	35.90	34.88	34.93	25,308	-1.02(-2.84%)
Dec 08, 2010	35.56	36.15	35.42	35.95	15,747	+1.10(+3.16%)
Dec 07, 2010	35.33	35.50	34.74	34.85	15,020	-0.42(-1.19%)
Dec 06, 2010	34.98	35.50	34.92	35.27	28,675	+0.94(+2.74%)
Dec 03, 2010	34.38	34.57	34.09	34.33	27,389	+0.21(+0.61%)
Dec 02, 2010	33.98	34.29	33.42	34.12	24,470	+0.24(+0.71%)
Dec 01, 2010	33.55	34.05	33.26	33.88	28,375	+0.38(+1.13%)
Nov 30, 2010	33.30	33.57	33.01	33.50	34,125	-0.11(-0.33%)
Nov 29, 2010	34.73	34.73	33.30	33.61	22,788	-0.97(-2.80%)
Nov 26, 2010	34.86	34.99	34.58	34.58	4,155	-0.14(-0.40%)
Nov 24, 2010	34.41	34.72	34.72	34.72	47,841	+0.06(+0.17%)
Nov 23, 2010	34.47	34.83	34.40	34.66	23,517	-0.18(-0.52%)
Nov 22, 2010	34.25	34.90	33.88	34.84	111,252	+0.71(+2.08%)
Nov 19, 2010	33.61	34.13	33.46	34.13	13,808	+0.74(+2.22%)
Nov 18, 2010	33.02	33.40	32.38	33.39	14,861	+0.15(+0.45%)
Nov 17, 2010	32.59	33.24	32.50	33.24	29,155	+1.15(+3.59%)
Nov 16, 2010	32.51	32.51	31.87	32.09	19,078	-0.16(-0.50%)
Nov 15, 2010	31.98	32.40	31.41	32.25	108,888	-0.07(-0.22%)
Nov 12, 2010	32.49	32.80	32.03	32.32	24,390	-0.74(-2.24%)
Nov 11, 2010	33.67	33.67	32.97	33.06	12,466	-0.67(-1.98%)
Nov 10, 2010	34.55	34.55	33.51	33.73	20,581	-0.75(-2.18%)
Nov 09, 2010	34.13	34.59	33.62	34.48	50,018	+0.55(+1.61%)
Nov 08, 2010	33.53	33.93	33.48	33.93	611,328	+0.94(+2.86%)
Nov 05, 2010	33.10	33.10	32.60	32.99	11,788	+0.35(+1.07%)
Nov 04, 2010	32.92	32.96	32.07	32.64	43,391	-0.11(-0.33%)
Nov 03, 2010	32.93	32.93	32.36	32.75	16,459	-0.24(-0.74%)
Nov 02, 2010	32.34	33.15	32.30	32.99	20,260	+0.35(+1.07%)
Nov 01, 2010	33.82	33.82	32.61	32.65	19,951	-1.11(-3.30%)
Oct 29, 2010	32.91	33.85	32.90	33.76	32,204	+0.73(+2.21%)
Oct 28, 2010	32.29	33.22	31.54	33.03	40,837	+0.65(+2.01%)
Oct 27, 2010	32.41	32.60	32.20	32.38	24,166	+0.61(+1.92%)
Oct 25, 2010	31.41	31.94	31.10	31.77	25,683	+0.16(+0.51%)
Oct 22, 2010	31.91	31.97	31.44	31.61	21,849	-0.72(-2.23%)
Oct 21, 2010	32.84	32.85	32.01	32.33	14,956	-0.77(-2.33%)
Oct 20, 2010	33.16	33.42	33.10	33.10	7,830	+0.04(+0.12%)
Oct 19, 2010	32.91	33.13	32.89	33.06	35,256	+0.03(+0.09%)
Oct 18, 2010	33.20	33.24	32.96	33.03	12,985	-0.27(-0.81%)
Oct 15, 2010	33.37	33.43	33.23	33.30	16,970	-0.50(-1.48%)
Oct 14, 2010	33.65	34.23	33.36	33.80	6,890	-0.32(-0.94%)
Oct 13, 2010	34.17	34.36	33.82	34.12	22,804	+0.12(+0.36%)
Oct 12, 2010	33.77	34.08	33.65	34.00	12,762	-0.10(-0.29%)
Oct 11, 2010	34.05	34.26	34.05	34.10	4,617	-0.09(-0.26%)
Oct 08, 2010	34.19	34.27	33.92	34.19	28,192	+0.25(+0.74%)
Oct 07, 2010	34.57	34.57	33.83	33.94	18,722	-1.05(-3.00%)
Oct 06, 2010	34.58	34.99	34.58	34.99	22,208	+0.57(+1.66%)
Oct 05, 2010	34.28	34.42	33.96	34.42	32,320	+0.35(+1.03%)
Oct 04, 2010	34.20	34.48	33.63	34.07	48,485	-0.10(-0.29%)