BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.821	4.801	4.801	4.801	472,575	-0.05(-1.00%)
Dec 30, 2009	4.813	4.849	4.801	4.849	543,013	+0.04(+0.83%)
Dec 29, 2009	4.846	4.846	4.803	4.809	698,731	-0.01(-0.24%)
Dec 28, 2009	4.857	4.877	4.796	4.821	611,373	-0.04(-0.84%)
Dec 24, 2009	4.829	4.869	4.816	4.862	322,130	+0.03(+0.68%)
Dec 23, 2009	4.798	4.829	4.770	4.829	565,560	+0.05(+1.12%)
Dec 22, 2009	4.770	4.783	4.740	4.775	732,830	+0.01(+0.13%)
Dec 21, 2009	4.798	4.816	4.768	4.769	584,483	-0.02(-0.34%)
Dec 18, 2009	4.826	4.829	4.742	4.785	649,132	-0.01(-0.16%)
Dec 17, 2009	4.775	4.846	4.775	4.793	877,161	-0.08(-1.67%)
Dec 16, 2009	4.844	4.923	4.844	4.874	983,032	+0.03(+0.68%)
Dec 15, 2009	4.821	4.849	4.791	4.841	741,153	+0.02(+0.47%)
Dec 14, 2009	4.820	4.826	4.801	4.818	805,491	+0.05(+1.12%)
Dec 11, 2009	4.788	4.788	4.745	4.765	494,847	+0.00(+0.00%)
Dec 10, 2009	4.755	4.770	4.727	4.765	504,330	+0.05(+0.97%)
Dec 09, 2009	4.707	4.747	4.696	4.719	735,050	-0.03(-0.70%)
Dec 08, 2009	4.727	4.773	4.704	4.752	706,408	-0.02(-0.32%)
Dec 07, 2009	4.816	4.816	4.752	4.768	1,011,461	-0.01(-0.16%)
Dec 04, 2009	4.846	4.846	4.760	4.775	927,070	+0.00(+0.05%)
Dec 03, 2009	4.775	4.813	4.760	4.773	838,430	-0.01(-0.21%)
Dec 02, 2009	4.770	4.813	4.757	4.783	1,088,663	+0.01(+0.27%)
Dec 01, 2009	4.783	4.808	4.752	4.770	868,937	+0.01(+0.11%)
Nov 30, 2009	4.831	4.852	4.745	4.765	584,069	-0.03(-0.58%)
Nov 27, 2009	4.755	4.807	4.712	4.793	357,076	-0.02(-0.48%)
Nov 25, 2009	4.796	4.829	4.796	4.816	461,566	+0.02(+0.42%)
Nov 24, 2009	4.747	4.831	4.696	4.796	920,916	+0.07(+1.51%)
Nov 23, 2009	4.714	4.775	4.696	4.724	719,051	+0.05(+1.09%)
Nov 20, 2009	4.740	4.740	4.623	4.674	807,526	-0.06(-1.29%)
Nov 19, 2009	4.780	4.780	4.696	4.735	676,672	-0.07(-1.38%)
Nov 18, 2009	4.824	4.824	4.760	4.801	693,856	+0.00(+0.05%)
Nov 17, 2009	4.747	4.801	4.732	4.798	881,092	+0.03(+0.59%)
Nov 16, 2009	4.740	4.770	4.730	4.770	910,591	+0.09(+2.01%)
Nov 13, 2009	4.747	4.783	4.653	4.676	1,513,061	-0.04(-0.92%)
Nov 12, 2009	4.897	4.925	4.702	4.719	1,957,081	-0.22(-4.43%)
Nov 11, 2009	5.062	5.080	4.933	4.938	839,996	-0.13(-2.66%)
Nov 10, 2009	5.057	5.098	4.887	5.073	1,471,430	-0.15(-2.92%)
Nov 09, 2009	5.090	5.248	5.090	5.225	1,230,034	+0.14(+2.66%)
Nov 06, 2009	5.037	5.093	5.012	5.090	516,968	+0.03(+0.59%)
Nov 05, 2009	5.004	5.073	4.971	5.060	745,603	+0.12(+2.36%)
Nov 04, 2009	4.862	4.979	4.857	4.943	1,179,704	+0.16(+3.42%)
Nov 03, 2009	4.722	4.779	4.670	4.779	609,654	+0.04(+0.89%)
Nov 02, 2009	4.689	4.760	4.638	4.737	737,123	+0.06(+1.30%)
Oct 30, 2009	4.877	4.940	4.608	4.676	1,149,693	-0.21(-4.32%)
Oct 29, 2009	4.882	4.907	4.846	4.887	768,575	+0.07(+1.48%)
Oct 28, 2009	5.017	5.017	4.816	4.816	1,020,905	-0.20(-4.00%)
Oct 27, 2009	5.057	5.070	5.007	5.017	504,758	-0.06(-1.20%)
Oct 26, 2009	5.052	5.121	5.019	5.078	671,459	+0.01(+0.15%)
Oct 23, 2009	5.075	5.088	5.040	5.070	741,412	-0.01(-0.25%)
Oct 22, 2009	5.055	5.117	5.029	5.083	896,123	+0.06(+1.11%)
Oct 21, 2009	5.118	5.223	5.027	5.027	857,849	-0.03(-0.65%)
Oct 20, 2009	4.984	5.060	4.961	5.060	682,598	+0.02(+0.30%)
Oct 19, 2009	4.986	5.083	4.984	5.045	755,853	+0.06(+1.17%)
Oct 16, 2009	4.897	4.986	4.885	4.986	631,087	+0.07(+1.47%)
Oct 15, 2009	4.879	4.915	4.859	4.914	531,142	+0.02(+0.34%)
Oct 14, 2009	4.872	4.920	4.872	4.897	672,855	+0.03(+0.57%)
Oct 13, 2009	4.862	4.885	4.819	4.869	538,350	-0.04(-0.78%)
Oct 12, 2009	4.946	5.003	4.857	4.907	689,516	-0.03(-0.62%)
Oct 09, 2009	4.818	4.948	4.818	4.938	580,485	+0.10(+1.99%)
Oct 08, 2009	4.859	4.864	4.785	4.841	738,013	+0.02(+0.32%)
Oct 07, 2009	4.750	4.834	4.745	4.826	603,720	+0.08(+1.71%)
Oct 06, 2009	4.696	4.765	4.681	4.745	684,353	+0.05(+1.14%)
Oct 05, 2009	4.676	4.712	4.631	4.691	613,856	+0.00(+0.00%)
Oct 02, 2009	4.633	4.724	4.574	4.691	971,223	-0.06(-1.23%)