Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.37	15.79	14.81	15.49	797,805	+0.08(+0.50%)
Dec 28, 2007	15.71	15.92	14.81	15.42	595,652	+0.01(+0.09%)
Dec 27, 2007	15.74	15.99	15.35	15.40	465,031	-0.37(-2.35%)
Dec 26, 2007	15.56	16.30	15.23	15.77	735,631	+0.18(+1.12%)
Dec 24, 2007	14.99	15.64	14.96	15.60	177,905	+0.53(+3.49%)
Dec 21, 2007	14.34	15.26	14.25	15.07	796,982	+0.72(+5.03%)
Dec 20, 2007	14.01	14.38	13.70	14.35	451,128	+0.14(+0.99%)
Dec 19, 2007	14.29	14.46	13.97	14.21	306,192	-0.34(-2.36%)
Dec 18, 2007	14.12	14.69	13.80	14.55	479,992	+0.76(+5.48%)
Dec 17, 2007	14.06	14.11	13.57	13.80	321,855	-0.25(-1.75%)
Dec 14, 2007	14.60	14.85	13.88	14.04	463,890	-0.77(-5.20%)
Dec 13, 2007	15.02	15.09	14.38	14.81	341,579	-0.08(-0.56%)
Dec 12, 2007	15.40	15.48	14.65	14.90	299,052	+0.24(+1.62%)
Dec 11, 2007	15.36	15.67	14.65	14.66	362,628	-0.62(-4.03%)
Dec 10, 2007	14.54	15.50	14.54	15.28	516,452	+0.68(+4.65%)
Dec 07, 2007	14.74	14.81	14.49	14.60	238,617	-0.18(-1.19%)
Dec 06, 2007	14.53	14.84	14.40	14.77	380,004	-0.04(-0.24%)
Dec 05, 2007	14.21	14.85	14.21	14.81	415,878	+0.62(+4.34%)
Dec 04, 2007	14.75	14.79	14.04	14.19	670,048	-0.64(-4.34%)
Dec 03, 2007	14.96	15.04	14.62	14.83	611,408	-0.08(-0.52%)
Nov 30, 2007	14.43	15.07	14.28	14.91	595,915	+0.83(+5.92%)
Nov 29, 2007	14.75	14.79	13.90	14.08	562,476	-0.45(-3.09%)
Nov 28, 2007	14.01	14.61	13.94	14.53	652,294	+0.78(+5.71%)
Nov 27, 2007	13.66	13.94	13.41	13.74	679,020	+0.10(+0.72%)
Nov 26, 2007	14.08	14.20	13.64	13.64	694,560	-0.27(-1.91%)
Nov 23, 2007	14.36	14.36	13.57	13.91	567,120	-0.18(-1.24%)
Nov 21, 2007	14.44	14.60	13.88	14.08	946,948	+0.02(+0.15%)
Nov 20, 2007	14.73	14.98	13.66	14.06	1,524,114	-0.07(-0.50%)
Nov 19, 2007	16.62	16.63	13.69	14.13	2,703,299	-2.88(-16.92%)
Nov 16, 2007	17.30	17.48	13.06	17.01	3,676,774	-0.65(-3.69%)
Nov 15, 2007	17.49	17.87	17.32	17.66	412,680	-0.28(-1.56%)
Nov 14, 2007	18.05	18.35	17.83	17.94	518,647	-0.08(-0.43%)
Nov 13, 2007	17.44	18.02	17.26	18.02	410,043	+0.75(+4.34%)
Nov 12, 2007	17.61	17.79	17.18	17.27	602,615	-0.39(-2.22%)
Nov 09, 2007	17.61	18.01	17.31	17.66	430,378	-0.17(-0.94%)
Nov 08, 2007	17.85	18.13	17.03	17.83	680,274	+0.36(+2.04%)
Nov 07, 2007	17.79	18.13	17.47	17.47	775,168	-0.41(-2.31%)
Nov 06, 2007	17.50	17.89	17.17	17.89	408,172	+0.97(+5.76%)
Nov 05, 2007	17.80	17.80	16.63	16.91	816,845	-0.92(-5.18%)
Nov 02, 2007	17.68	17.94	17.55	17.84	580,676	+0.24(+1.35%)
Nov 01, 2007	17.92	18.07	17.55	17.60	522,022	-0.61(-3.35%)
Oct 31, 2007	17.74	18.33	17.68	18.21	755,562	+0.62(+3.50%)
Oct 30, 2007	18.04	18.13	17.47	17.59	624,213	-0.48(-2.64%)
Oct 29, 2007	18.28	18.31	17.90	18.07	496,090	-0.14(-0.77%)
Oct 26, 2007	18.18	18.25	17.72	18.21	329,956	+0.12(+0.66%)
Oct 25, 2007	17.68	18.14	17.52	18.09	361,310	+0.13(+0.74%)
Oct 24, 2007	17.94	18.07	17.37	17.96	607,895	-0.09(-0.50%)
Oct 23, 2007	17.43	18.08	17.31	18.05	777,825	+1.05(+6.18%)
Oct 22, 2007	16.54	17.05	15.91	17.00	698,611	+0.74(+4.52%)
Oct 19, 2007	17.36	17.43	16.16	16.26	705,435	-1.18(-6.78%)
Oct 18, 2007	17.05	17.49	16.95	17.45	585,738	+0.32(+1.84%)
Oct 17, 2007	17.44	17.45	16.63	17.13	831,785	-0.39(-2.24%)
Oct 16, 2007	17.26	17.61	17.18	17.52	434,565	+0.01(+0.08%)
Oct 15, 2007	18.05	18.23	17.10	17.51	1,052,361	-0.76(-4.18%)
Oct 12, 2007	18.59	18.69	18.16	18.27	436,649	-0.08(-0.42%)
Oct 11, 2007	19.16	19.38	17.86	18.35	785,294	-0.53(-2.78%)
Oct 10, 2007	18.88	18.88	18.88	18.88	0	+0.00(+0.00%)
Oct 09, 2007	18.88	18.88	18.88	18.88	0	+0.00(+0.00%)
Oct 08, 2007	18.22	18.97	18.21	18.88	764,404	+0.85(+4.74%)
Oct 05, 2007	17.89	18.29	17.89	18.02	634,676	+0.34(+1.94%)
Oct 04, 2007	17.85	18.04	17.58	17.68	505,855	+0.11(+0.64%)
Oct 03, 2007	17.96	18.38	17.52	17.57	1,169,063	-0.43(-2.41%)
Oct 02, 2007	17.54	18.39	17.52	18.00	1,602,181	+0.77(+4.47%)