BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.174	5.228	5.152	5.224	304,224	+0.06(+1.22%)
Dec 28, 2007	5.156	5.170	5.125	5.161	288,569	+0.00(+0.09%)
Dec 27, 2007	5.143	5.170	5.125	5.156	188,308	-0.01(-0.17%)
Dec 26, 2007	5.183	5.192	5.138	5.165	145,228	-0.00(-0.09%)
Dec 24, 2007	5.165	5.170	5.143	5.170	59,956	+0.02(+0.44%)
Dec 21, 2007	5.210	5.210	5.134	5.147	309,554	-0.03(-0.61%)
Dec 20, 2007	5.143	5.179	5.131	5.179	306,001	+0.03(+0.52%)
Dec 19, 2007	5.116	5.156	5.116	5.152	194,082	+0.00(+0.00%)
Dec 18, 2007	5.116	5.174	5.093	5.152	227,169	+0.02(+0.44%)
Dec 17, 2007	5.129	5.138	5.084	5.129	245,378	+0.00(+0.00%)
Dec 14, 2007	5.134	5.134	5.089	5.129	156,331	+0.04(+0.71%)
Dec 13, 2007	5.161	5.165	5.093	5.093	200,077	-0.08(-1.57%)
Dec 12, 2007	5.183	5.197	5.152	5.174	81,052	-0.01(-0.26%)
Dec 11, 2007	5.192	5.219	5.174	5.188	131,016	-0.01(-0.26%)
Dec 10, 2007	5.215	5.224	5.170	5.201	245,462	-0.02(-0.35%)
Dec 07, 2007	5.237	5.237	5.188	5.219	82,607	-0.01(-0.26%)
Dec 06, 2007	5.206	5.237	5.197	5.233	147,005	+0.03(+0.61%)
Dec 05, 2007	5.201	5.210	5.161	5.201	347,971	+0.01(+0.17%)
Dec 04, 2007	5.206	5.206	5.138	5.192	143,007	+0.00(+0.00%)
Dec 03, 2007	5.201	5.224	5.161	5.192	138,344	+0.00(+0.00%)
Nov 30, 2007	5.161	5.201	5.147	5.192	82,829	+0.02(+0.44%)
Nov 29, 2007	5.161	5.183	5.116	5.170	98,817	+0.01(+0.26%)
Nov 28, 2007	5.179	5.201	5.152	5.156	139,232	-0.01(-0.26%)
Nov 27, 2007	5.219	5.228	5.125	5.170	80,608	-0.07(-1.37%)
Nov 26, 2007	5.152	5.242	5.129	5.242	101,926	+0.10(+1.93%)
Nov 23, 2007	5.120	5.174	5.120	5.143	135,901	+0.01(+0.26%)
Nov 21, 2007	5.102	5.129	5.093	5.129	156,109	+0.03(+0.53%)
Nov 20, 2007	5.057	5.102	5.003	5.102	139,676	+0.05(+0.89%)
Nov 19, 2007	4.994	5.066	4.994	5.057	105,479	+0.04(+0.81%)
Nov 16, 2007	4.994	5.017	4.972	5.017	197,635	+0.05(+0.91%)
Nov 15, 2007	5.053	5.075	4.972	4.972	157,663	-0.08(-1.56%)
Nov 14, 2007	5.143	5.143	5.050	5.050	56,847	-0.07(-1.36%)
Nov 13, 2007	5.098	5.120	5.095	5.120	86,604	+0.00(+0.00%)
Nov 12, 2007	5.125	5.147	5.089	5.120	72,836	-0.02(-0.35%)
Nov 09, 2007	5.183	5.183	5.111	5.138	57,069	-0.05(-0.87%)
Nov 08, 2007	5.197	5.201	5.057	5.183	160,994	-0.00(-0.09%)
Nov 07, 2007	5.224	5.233	5.134	5.188	82,384	-0.05(-1.03%)
Nov 06, 2007	5.228	5.260	5.206	5.242	58,402	-0.00(-0.09%)
Nov 05, 2007	5.129	5.287	5.129	5.246	57,960	-0.00(-0.09%)
Nov 02, 2007	5.255	5.255	5.219	5.251	118,359	+0.04(+0.78%)
Nov 01, 2007	5.215	5.228	5.192	5.210	73,724	-0.01(-0.26%)
Oct 31, 2007	5.264	5.273	5.219	5.224	155,665	-0.04(-0.77%)
Oct 30, 2007	5.282	5.287	5.201	5.264	122,578	-0.02(-0.43%)
Oct 29, 2007	5.287	5.305	5.273	5.287	64,842	-0.00(-0.09%)
Oct 26, 2007	5.332	5.332	5.242	5.291	107,255	-0.03(-0.51%)
Oct 25, 2007	5.327	5.341	5.314	5.318	52,406	-0.03(-0.51%)
Oct 24, 2007	5.332	5.345	5.291	5.345	133,681	+0.01(+0.17%)
Oct 23, 2007	5.323	5.341	5.309	5.336	84,383	-0.01(-0.17%)
Oct 22, 2007	5.323	5.359	5.323	5.345	67,062	+0.03(+0.51%)
Oct 19, 2007	5.309	5.336	5.291	5.318	74,834	+0.01(+0.17%)
Oct 18, 2007	5.291	5.314	5.291	5.309	26,869	+0.02(+0.34%)
Oct 17, 2007	5.282	5.305	5.269	5.291	93,932	+0.02(+0.43%)
Oct 16, 2007	5.305	5.305	5.246	5.269	112,807	-0.02(-0.43%)
Oct 15, 2007	5.323	5.332	5.282	5.291	94,154	-0.01(-0.25%)
Oct 12, 2007	5.372	5.372	5.287	5.305	79,942	-0.07(-1.34%)
Oct 11, 2007	5.359	5.377	5.296	5.377	44,856	+0.01(+0.17%)
Oct 10, 2007	5.363	5.368	5.341	5.368	43,524	+0.02(+0.42%)
Oct 09, 2007	5.386	5.386	5.327	5.345	52,406	-0.02(-0.42%)
Oct 08, 2007	5.359	5.368	5.318	5.368	60,400	+0.01(+0.25%)
Oct 05, 2007	5.336	5.390	5.318	5.354	92,821	-0.04(-0.67%)
Oct 04, 2007	5.372	5.404	5.318	5.390	89,713	+0.01(+0.25%)
Oct 03, 2007	5.368	5.377	5.359	5.377	65,952	+0.00(+0.08%)
Oct 02, 2007	5.377	5.390	5.359	5.372	62,719	-0.01(-0.25%)