BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.781	5.804	5.736	5.781	926,713	+0.02(+0.32%)
Dec 28, 2007	5.713	5.781	5.708	5.763	882,540	+0.02(+0.40%)
Dec 27, 2007	5.690	5.763	5.676	5.740	667,382	+0.04(+0.64%)
Dec 26, 2007	5.772	5.813	5.704	5.704	728,014	-0.06(-1.10%)
Dec 24, 2007	5.690	5.786	5.672	5.768	315,677	+0.08(+1.44%)
Dec 21, 2007	5.704	5.727	5.663	5.686	656,618	-0.01(-0.24%)
Dec 20, 2007	5.704	5.731	5.654	5.699	676,169	-0.00(-0.08%)
Dec 19, 2007	5.704	5.754	5.681	5.704	674,577	-0.01(-0.24%)
Dec 18, 2007	5.758	5.777	5.708	5.717	645,634	-0.01(-0.24%)
Dec 17, 2007	5.722	5.818	5.722	5.731	555,346	-0.03(-0.47%)
Dec 14, 2007	5.686	5.790	5.686	5.758	487,466	-0.00(-0.08%)
Dec 13, 2007	5.909	5.909	5.736	5.763	890,795	-0.15(-2.54%)
Dec 12, 2007	5.900	5.959	5.868	5.913	538,431	-0.02(-0.31%)
Dec 11, 2007	5.918	5.950	5.904	5.931	382,240	+0.00(+0.08%)
Dec 10, 2007	5.918	5.950	5.904	5.927	469,232	-0.01(-0.23%)
Dec 07, 2007	5.959	5.977	5.922	5.941	425,736	-0.01(-0.23%)
Dec 06, 2007	5.909	5.995	5.899	5.954	548,317	+0.05(+0.93%)
Dec 05, 2007	5.881	5.918	5.840	5.900	588,298	+0.05(+0.86%)
Dec 04, 2007	5.717	5.872	5.717	5.849	438,258	+0.05(+0.94%)
Dec 03, 2007	5.804	5.863	5.790	5.795	418,706	-0.02(-0.31%)
Nov 30, 2007	5.808	5.849	5.786	5.813	353,901	+0.01(+0.16%)
Nov 29, 2007	5.781	5.827	5.781	5.804	382,679	-0.02(-0.39%)
Nov 28, 2007	5.663	5.849	5.663	5.827	626,083	+0.16(+2.81%)
Nov 27, 2007	5.708	5.763	5.667	5.667	400,260	-0.05(-0.95%)
Nov 26, 2007	5.813	5.813	5.686	5.722	469,013	-0.03(-0.48%)
Nov 23, 2007	5.763	5.813	5.749	5.749	108,960	-0.00(-0.08%)
Nov 21, 2007	5.804	5.886	5.736	5.754	355,000	+0.02(+0.32%)
Nov 20, 2007	5.613	5.777	5.599	5.736	545,461	+0.10(+1.70%)
Nov 19, 2007	5.572	5.681	5.544	5.640	569,625	+0.07(+1.31%)
Nov 16, 2007	5.576	5.599	5.508	5.567	646,733	-0.02(-0.33%)
Nov 15, 2007	5.617	5.617	5.554	5.585	415,800	-0.01(-0.24%)
Nov 14, 2007	5.572	5.645	5.572	5.599	540,628	-0.06(-1.05%)
Nov 13, 2007	5.713	5.768	5.658	5.658	290,634	-0.04(-0.64%)
Nov 12, 2007	5.717	5.736	5.676	5.695	344,235	-0.06(-1.11%)
Nov 09, 2007	5.813	5.818	5.754	5.758	199,687	-0.04(-0.63%)
Nov 08, 2007	5.941	5.941	5.749	5.795	331,494	-0.05(-0.78%)
Nov 07, 2007	5.890	5.909	5.840	5.840	255,925	-0.07(-1.16%)
Nov 06, 2007	5.918	5.936	5.900	5.909	384,656	-0.01(-0.15%)
Nov 05, 2007	5.840	5.936	5.840	5.918	299,863	-0.02(-0.31%)
Nov 02, 2007	5.936	5.959	5.931	5.936	228,245	-0.00(-0.08%)
Nov 01, 2007	5.904	5.959	5.895	5.941	331,055	+0.00(+0.08%)
Oct 31, 2007	5.909	5.950	5.909	5.936	161,683	+0.03(+0.46%)
Oct 30, 2007	5.886	5.945	5.881	5.909	394,102	+0.03(+0.46%)
Oct 29, 2007	5.877	5.904	5.840	5.881	977,568	+0.01(+0.16%)
Oct 26, 2007	5.904	5.904	5.845	5.872	1,535,331	-0.01(-0.23%)
Oct 25, 2007	5.995	6.013	5.840	5.886	974,273	-0.11(-1.90%)
Oct 24, 2007	6.095	6.100	6.000	6.000	594,229	-0.15(-2.51%)
Oct 23, 2007	6.145	6.164	6.109	6.154	130,488	+0.05(+0.75%)
Oct 22, 2007	6.091	6.145	6.091	6.109	73,592	+0.01(+0.15%)
Oct 19, 2007	6.118	6.132	6.077	6.100	192,438	-0.01(-0.22%)
Oct 18, 2007	6.068	6.123	6.063	6.113	146,525	+0.06(+0.98%)
Oct 17, 2007	6.018	6.068	6.000	6.054	201,664	+0.06(+0.99%)
Oct 16, 2007	6.027	6.054	5.991	5.995	201,005	-0.03(-0.53%)
Oct 15, 2007	6.045	6.095	6.027	6.027	175,962	-0.03(-0.45%)
Oct 12, 2007	6.059	6.095	6.054	6.054	102,150	+0.00(+0.00%)
Oct 11, 2007	6.086	6.095	6.054	6.054	217,920	-0.07(-1.12%)
Oct 10, 2007	6.118	6.227	6.100	6.123	144,108	-0.03(-0.52%)
Oct 09, 2007	6.136	6.186	6.127	6.154	102,809	-0.00(-0.07%)
Oct 08, 2007	6.086	6.177	6.086	6.159	141,253	+0.04(+0.59%)
Oct 05, 2007	6.123	6.145	6.104	6.123	123,459	-0.02(-0.30%)
Oct 04, 2007	6.132	6.168	6.118	6.141	218,050	-0.03(-0.44%)
Oct 03, 2007	6.123	6.186	6.123	6.168	258,341	+0.05(+0.74%)
Oct 02, 2007	6.132	6.136	6.104	6.123	162,561	-0.00(-0.07%)