Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.36	15.53	15.30	15.33	1,182,806	-0.16(-1.03%)
Dec 28, 2007	15.41	15.53	15.33	15.48	1,735,448	+0.15(+0.97%)
Dec 27, 2007	15.45	15.48	15.26	15.34	2,941,692	-0.10(-0.65%)
Dec 26, 2007	15.38	15.46	15.30	15.44	1,450,570	-0.01(-0.07%)
Dec 24, 2007	15.39	15.54	15.24	15.45	1,151,835	+0.18(+1.15%)
Dec 21, 2007	15.17	15.32	15.15	15.27	3,300,640	+0.41(+2.75%)
Dec 20, 2007	14.83	14.89	14.68	14.86	6,028,096	-0.66(-4.28%)
Dec 19, 2007	15.52	15.59	15.40	15.53	3,755,021	-0.07(-0.48%)
Dec 18, 2007	15.69	15.77	15.32	15.60	8,166,843	+0.07(+0.48%)
Dec 17, 2007	15.59	15.69	15.44	15.53	5,753,540	-0.60(-3.69%)
Dec 14, 2007	16.32	16.37	16.10	16.12	5,141,418	-0.72(-4.26%)
Dec 13, 2007	16.71	16.84	16.57	16.84	5,698,769	-0.12(-0.72%)
Dec 12, 2007	17.31	17.35	16.84	16.96	4,513,315	+0.20(+1.21%)
Dec 11, 2007	17.29	17.42	16.59	16.76	2,985,934	-0.45(-2.63%)
Dec 10, 2007	16.98	17.21	16.93	17.21	2,301,602	+0.32(+1.92%)
Dec 07, 2007	17.07	17.08	16.89	16.89	3,099,585	-0.17(-1.00%)
Dec 06, 2007	16.73	17.07	16.72	17.06	4,185,911	+0.32(+1.91%)
Dec 05, 2007	16.67	16.84	16.64	16.74	6,176,569	+0.21(+1.25%)
Dec 04, 2007	16.52	16.61	16.46	16.53	2,145,257	-0.22(-1.33%)
Dec 03, 2007	16.79	16.92	16.68	16.76	3,362,752	-0.07(-0.41%)
Nov 30, 2007	17.02	17.06	16.68	16.82	3,265,718	+0.15(+0.89%)
Nov 29, 2007	16.48	16.73	16.41	16.68	4,095,357	-0.15(-0.92%)
Nov 28, 2007	16.45	16.84	16.39	16.83	10,306,155	+0.53(+3.26%)
Nov 27, 2007	16.10	16.35	16.03	16.30	9,674,498	+0.29(+1.83%)
Nov 26, 2007	16.50	16.59	16.00	16.01	5,923,511	-0.24(-1.51%)
Nov 23, 2007	16.09	16.31	16.03	16.25	1,828,206	+0.20(+1.23%)
Nov 21, 2007	16.11	16.25	15.93	16.05	6,391,597	-0.64(-3.85%)
Nov 20, 2007	16.52	16.74	16.37	16.70	4,137,662	+0.30(+1.82%)
Nov 19, 2007	16.72	16.86	16.32	16.40	4,153,716	-0.43(-2.53%)
Nov 16, 2007	16.90	16.93	16.62	16.82	5,870,754	+0.20(+1.22%)
Nov 15, 2007	16.80	16.93	16.59	16.62	3,967,533	-0.53(-3.07%)
Nov 14, 2007	17.44	17.45	17.02	17.15	4,386,835	+0.01(+0.03%)
Nov 13, 2007	16.91	17.16	16.82	17.14	5,195,679	+0.79(+4.81%)
Nov 12, 2007	16.57	16.97	16.10	16.36	6,171,309	-0.77(-4.50%)
Nov 09, 2007	17.27	18.37	17.05	17.13	5,985,575	-0.63(-3.56%)
Nov 08, 2007	17.80	17.95	17.33	17.76	11,246,649	+0.15(+0.88%)
Nov 07, 2007	17.95	18.06	17.59	17.61	6,173,086	-0.30(-1.66%)
Nov 06, 2007	17.79	17.91	17.69	17.90	3,843,840	+0.36(+2.03%)
Nov 05, 2007	17.46	17.67	17.42	17.55	3,303,035	-0.39(-2.19%)
Nov 02, 2007	17.89	17.96	17.57	17.94	5,720,626	+0.19(+1.08%)
Nov 01, 2007	18.12	18.13	17.68	17.75	9,583,789	-0.71(-3.83%)
Oct 31, 2007	18.21	18.52	18.08	18.46	3,756,612	+0.46(+2.57%)
Oct 30, 2007	18.07	18.12	17.99	17.99	3,365,616	-0.26(-1.40%)
Oct 29, 2007	18.20	18.26	18.13	18.25	3,343,614	+0.21(+1.18%)
Oct 26, 2007	17.82	18.05	17.82	18.04	1,580,976	+0.52(+2.94%)
Oct 25, 2007	17.49	17.54	17.29	17.52	1,944,298	+0.05(+0.27%)
Oct 24, 2007	17.41	17.47	17.01	17.47	4,041,673	+0.05(+0.27%)
Oct 23, 2007	17.39	17.50	17.17	17.43	2,647,435	+0.45(+2.66%)
Oct 22, 2007	16.63	17.00	16.57	16.97	3,984,693	+0.05(+0.28%)
Oct 19, 2007	17.53	17.53	16.93	16.93	3,271,025	-0.68(-3.84%)
Oct 18, 2007	17.49	17.63	17.42	17.60	2,615,654	+0.36(+2.10%)
Oct 17, 2007	17.49	17.51	17.02	17.24	3,596,359	+0.05(+0.28%)
Oct 16, 2007	17.24	17.28	17.03	17.19	3,849,857	-0.36(-2.03%)
Oct 15, 2007	17.80	17.81	17.43	17.55	3,230,029	-0.26(-1.43%)
Oct 12, 2007	17.73	17.86	17.69	17.80	2,624,304	+0.12(+0.69%)
Oct 11, 2007	17.92	18.07	17.56	17.68	5,046,074	+0.12(+0.70%)
Oct 10, 2007	17.55	17.61	17.42	17.56	3,455,219	-0.02(-0.12%)
Oct 09, 2007	17.32	17.68	17.32	17.58	3,458,617	+0.46(+2.67%)
Oct 08, 2007	17.32	17.32	17.09	17.12	2,628,253	-0.23(-1.35%)
Oct 05, 2007	17.32	17.46	17.27	17.36	4,264,402	+0.29(+1.71%)
Oct 04, 2007	17.04	17.16	16.98	17.06	4,709,362	-0.02(-0.12%)
Oct 03, 2007	17.17	17.25	17.00	17.09	3,788,551	-0.07(-0.40%)
Oct 02, 2007	17.20	17.21	17.02	17.15	12,375,510	-0.18(-1.01%)