Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.897	8.995	8.869	8.960	105,971	+0.04(+0.47%)
Dec 28, 2006	8.841	8.967	8.841	8.918	105,543	+0.08(+0.87%)
Dec 27, 2006	8.883	8.932	8.806	8.841	170,687	-0.04(-0.47%)
Dec 26, 2006	8.848	8.967	8.841	8.883	84,641	+0.04(+0.40%)
Dec 22, 2006	8.869	8.946	8.813	8.848	79,455	+0.01(+0.08%)
Dec 21, 2006	8.876	8.897	8.813	8.841	80,978	-0.04(-0.39%)
Dec 20, 2006	8.925	8.974	8.813	8.876	184,884	-0.08(-0.94%)
Dec 19, 2006	8.925	8.960	8.890	8.960	77,340	+0.00(+0.00%)
Dec 18, 2006	9.030	9.030	8.932	8.960	152,911	-0.07(-0.78%)
Dec 15, 2006	8.960	9.072	8.960	9.030	75,974	+0.04(+0.47%)
Dec 14, 2006	9.023	9.030	8.981	8.988	119,857	-0.03(-0.31%)
Dec 13, 2006	8.925	9.037	8.904	9.016	56,361	-0.01(-0.16%)
Dec 12, 2006	9.044	9.065	9.002	9.030	70,838	+0.02(+0.23%)
Dec 11, 2006	9.051	9.100	9.002	9.009	123,180	-0.06(-0.62%)
Dec 08, 2006	9.058	9.163	9.058	9.065	16,455	-0.03(-0.31%)
Dec 07, 2006	9.065	9.121	9.065	9.093	206,663	+0.01(+0.08%)
Dec 06, 2006	9.065	9.100	9.058	9.086	124,544	-0.01(-0.15%)
Dec 05, 2006	9.170	9.205	9.100	9.100	176,927	+0.02(+0.23%)
Dec 04, 2006	9.254	9.275	9.079	9.079	166,071	-0.29(-3.06%)
Dec 01, 2006	9.310	9.408	9.247	9.366	87,992	+0.08(+0.90%)
Nov 30, 2006	9.275	9.380	9.240	9.282	93,000	+0.06(+0.61%)
Nov 29, 2006	9.135	9.254	9.023	9.226	111,800	+0.15(+1.62%)
Nov 28, 2006	9.114	9.114	9.037	9.079	175,864	-0.04(-0.46%)
Nov 27, 2006	9.170	9.184	9.114	9.121	60,227	-0.01(-0.08%)
Nov 24, 2006	9.177	9.205	9.107	9.128	46,901	+0.02(+0.23%)
Nov 22, 2006	9.163	9.198	9.072	9.107	117,585	-0.17(-1.81%)
Nov 21, 2006	9.282	9.345	9.254	9.275	45,115	-0.16(-1.71%)
Nov 20, 2006	9.338	9.646	9.296	9.436	101,420	-0.06(-0.59%)
Nov 17, 2006	9.450	9.562	9.394	9.492	84,260	-0.05(-0.51%)
Nov 16, 2006	9.576	9.625	9.520	9.541	44,771	-0.15(-1.52%)
Nov 15, 2006	9.667	9.779	9.625	9.688	59,470	-0.02(-0.22%)
Nov 14, 2006	9.702	9.744	9.534	9.709	46,935	-0.08(-0.79%)
Nov 13, 2006	9.737	9.828	9.723	9.786	109,637	+0.03(+0.29%)
Nov 10, 2006	9.730	9.814	9.653	9.758	120,641	+0.06(+0.58%)
Nov 09, 2006	9.450	9.723	9.436	9.702	136,805	+0.29(+3.13%)
Nov 08, 2006	9.310	9.450	9.233	9.408	139,124	+0.17(+1.82%)
Nov 07, 2006	9.275	9.275	9.191	9.240	115,953	+0.02(+0.23%)
Nov 06, 2006	9.205	9.359	9.142	9.219	166,307	-0.02(-0.23%)
Nov 03, 2006	9.289	9.289	9.198	9.240	78,882	+0.03(+0.30%)
Nov 02, 2006	9.212	9.331	9.121	9.212	127,215	-0.13(-1.42%)
Nov 01, 2006	9.114	9.345	9.065	9.345	161,737	+0.26(+2.85%)
Oct 31, 2006	9.002	9.100	8.925	9.086	108,214	-0.15(-1.67%)
Oct 30, 2006	8.960	9.240	8.960	9.240	51,734	+0.20(+2.17%)
Oct 27, 2006	9.114	9.219	8.995	9.044	265,927	-0.19(-2.05%)
Oct 26, 2006	9.100	9.261	9.030	9.233	167,604	+0.13(+1.46%)
Oct 25, 2006	9.058	9.149	8.967	9.100	187,715	-0.06(-0.69%)
Oct 24, 2006	9.135	9.240	9.037	9.163	87,622	-0.05(-0.53%)
Oct 23, 2006	9.093	9.254	9.093	9.212	60,635	+0.03(+0.30%)
Oct 20, 2006	9.198	9.296	9.177	9.184	60,207	-0.04(-0.46%)
Oct 19, 2006	9.184	9.268	9.093	9.226	158,173	+0.13(+1.38%)
Oct 18, 2006	9.107	9.128	9.086	9.100	215,410	-0.04(-0.38%)
Oct 17, 2006	9.086	9.163	9.079	9.135	131,698	+0.01(+0.08%)
Oct 16, 2006	9.107	9.198	9.037	9.128	98,742	+0.01(+0.08%)
Oct 13, 2006	9.135	9.170	9.093	9.121	76,192	+0.00(+0.00%)
Oct 12, 2006	8.995	9.198	8.911	9.121	125,651	+0.06(+0.70%)
Oct 11, 2006	8.799	9.100	8.757	9.058	296,841	+0.19(+2.13%)
Oct 10, 2006	8.883	8.981	8.764	8.869	153,291	-0.18(-2.01%)
Oct 09, 2006	8.785	9.100	8.785	9.051	170,794	+0.15(+1.73%)
Oct 06, 2006	8.890	9.093	8.820	8.897	81,175	-0.20(-2.16%)
Oct 05, 2006	9.044	9.107	8.939	9.093	68,611	-0.01(-0.08%)
Oct 04, 2006	8.883	9.100	8.827	9.100	106,794	+0.04(+0.39%)
Oct 03, 2006	9.051	9.086	8.939	9.065	37,920	-0.06(-0.69%)