BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.086	6.114	6.062	6.081	168,579	-0.00(-0.08%)
Dec 30, 2004	6.043	6.095	6.043	6.086	209,933	+0.04(+0.71%)
Dec 29, 2004	6.029	6.076	6.015	6.043	221,748	+0.03(+0.55%)
Dec 28, 2004	6.052	6.062	6.005	6.010	192,210	-0.01(-0.24%)
Dec 27, 2004	6.048	6.067	6.024	6.024	90,091	-0.03(-0.55%)
Dec 23, 2004	6.052	6.067	6.024	6.057	141,573	+0.01(+0.16%)
Dec 22, 2004	6.081	6.090	5.991	6.048	195,797	-0.03(-0.55%)
Dec 21, 2004	6.100	6.100	6.043	6.081	222,592	-0.02(-0.31%)
Dec 20, 2004	6.105	6.109	6.071	6.100	123,428	-0.00(-0.08%)
Dec 17, 2004	6.109	6.138	6.071	6.105	140,940	-0.00(-0.08%)
Dec 16, 2004	6.100	6.124	6.071	6.109	85,872	-0.01(-0.15%)
Dec 15, 2004	6.119	6.138	6.095	6.119	111,612	+0.00(+0.08%)
Dec 14, 2004	6.086	6.114	6.062	6.114	177,863	-0.00(-0.08%)
Dec 13, 2004	6.128	6.128	6.109	6.119	106,338	-0.01(-0.23%)
Dec 10, 2004	6.157	6.161	6.128	6.133	111,401	-0.01(-0.23%)
Dec 09, 2004	6.161	6.161	6.119	6.147	97,476	-0.02(-0.31%)
Dec 08, 2004	6.133	6.166	6.128	6.166	128,069	+0.03(+0.54%)
Dec 07, 2004	6.100	6.157	6.095	6.133	71,524	+0.00(+0.08%)
Dec 06, 2004	6.138	6.143	6.109	6.128	182,504	-0.01(-0.15%)
Dec 03, 2004	6.052	6.138	6.052	6.138	100,008	+0.09(+1.57%)
Dec 02, 2004	6.062	6.067	6.000	6.043	140,518	-0.01(-0.16%)
Dec 01, 2004	6.067	6.090	5.972	6.052	542,028	-0.02(-0.31%)
Nov 30, 2004	6.067	6.100	6.067	6.071	169,634	-0.02(-0.39%)
Nov 29, 2004	6.124	6.152	6.095	6.095	112,878	-0.08(-1.23%)
Nov 26, 2004	6.147	6.171	6.147	6.171	30,804	+0.00(+0.08%)
Nov 24, 2004	6.180	6.180	6.157	6.166	31,648	-0.01(-0.23%)
Nov 23, 2004	6.161	6.185	6.157	6.180	81,441	+0.02(+0.38%)
Nov 22, 2004	6.119	6.157	6.119	6.157	63,296	+0.04(+0.70%)
Nov 19, 2004	6.147	6.195	6.100	6.114	180,605	-0.05(-0.85%)
Nov 18, 2004	6.161	6.166	6.143	6.166	85,239	-0.00(-0.08%)
Nov 17, 2004	6.119	6.171	6.119	6.171	132,078	+0.03(+0.54%)
Nov 16, 2004	6.157	6.161	6.124	6.138	98,109	+0.00(+0.00%)
Nov 15, 2004	6.105	6.147	6.105	6.138	92,623	-0.01(-0.23%)
Nov 12, 2004	6.161	6.161	6.133	6.152	109,713	-0.00(-0.08%)
Nov 11, 2004	6.119	6.161	6.109	6.157	168,368	+0.05(+0.85%)
Nov 10, 2004	6.105	6.114	6.076	6.105	112,034	+0.00(+0.08%)
Nov 09, 2004	6.067	6.100	6.043	6.100	142,838	+0.00(+0.00%)
Nov 08, 2004	6.161	6.185	6.076	6.100	239,471	-0.09(-1.53%)
Nov 05, 2004	6.256	6.256	6.185	6.195	129,335	-0.08(-1.21%)
Nov 04, 2004	6.247	6.275	6.247	6.270	70,259	+0.02(+0.30%)
Nov 03, 2004	6.242	6.252	6.237	6.252	74,478	-0.00(-0.08%)
Nov 02, 2004	6.256	6.270	6.252	6.256	124,904	+0.00(+0.08%)
Nov 01, 2004	6.261	6.261	6.247	6.252	88,404	-0.00(-0.08%)
Oct 29, 2004	6.261	6.270	6.247	6.256	102,751	+0.01(+0.15%)
Oct 28, 2004	6.228	6.261	6.228	6.247	123,639	+0.00(+0.08%)
Oct 27, 2004	6.280	6.280	6.233	6.242	151,067	-0.04(-0.60%)
Oct 26, 2004	6.280	6.280	6.261	6.280	40,087	+0.02(+0.38%)
Oct 25, 2004	6.266	6.289	6.252	6.256	139,463	+0.00(+0.00%)
Oct 22, 2004	6.247	6.256	6.223	6.256	122,584	+0.03(+0.46%)
Oct 21, 2004	6.247	6.266	6.228	6.228	60,975	-0.01(-0.15%)
Oct 20, 2004	6.214	6.247	6.214	6.237	109,924	+0.03(+0.46%)
Oct 19, 2004	6.199	6.233	6.199	6.209	142,838	-0.01(-0.15%)
Oct 18, 2004	6.204	6.233	6.199	6.218	95,577	+0.00(+0.00%)
Oct 15, 2004	6.223	6.242	6.218	6.218	52,958	-0.00(-0.08%)
Oct 14, 2004	6.256	6.261	6.223	6.223	93,678	+0.00(+0.00%)
Oct 13, 2004	6.223	6.237	6.195	6.223	76,799	-0.03(-0.53%)
Oct 12, 2004	6.252	6.256	6.233	6.256	117,098	+0.01(+0.23%)
Oct 11, 2004	6.199	6.256	6.199	6.242	78,276	+0.03(+0.46%)
Oct 08, 2004	6.209	6.237	6.195	6.214	215,629	+0.04(+0.61%)
Oct 07, 2004	6.199	6.199	6.166	6.176	140,096	-0.02(-0.38%)
Oct 06, 2004	6.180	6.204	6.176	6.199	105,705	+0.02(+0.31%)
Oct 05, 2004	6.185	6.199	6.152	6.180	150,012	+0.01(+0.15%)
Oct 04, 2004	6.161	6.180	6.147	6.171	191,155	+0.00(+0.00%)