BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.946	5.969	5.946	5.969	13,742	+0.01(+0.23%)
Dec 30, 2004	5.928	5.955	5.928	5.955	95,972	+0.01(+0.23%)
Dec 29, 2004	5.946	5.951	5.924	5.942	57,184	+0.03(+0.46%)
Dec 28, 2004	5.933	5.942	5.892	5.915	129,219	+0.00(+0.00%)
Dec 27, 2004	5.933	5.937	5.915	5.915	53,638	-0.01(-0.23%)
Dec 23, 2004	5.937	5.942	5.892	5.928	70,261	+0.00(+0.08%)
Dec 22, 2004	5.924	5.933	5.910	5.924	49,205	+0.00(+0.00%)
Dec 21, 2004	5.888	5.951	5.879	5.924	66,936	+0.00(+0.00%)
Dec 20, 2004	5.861	5.946	5.861	5.924	112,817	+0.04(+0.61%)
Dec 17, 2004	5.870	5.897	5.843	5.888	117,915	-0.01(-0.23%)
Dec 16, 2004	5.915	5.915	5.861	5.901	72,699	-0.01(-0.23%)
Dec 15, 2004	5.915	5.933	5.906	5.915	90,652	+0.00(+0.00%)
Dec 14, 2004	5.933	5.937	5.910	5.915	107,276	-0.03(-0.53%)
Dec 13, 2004	5.955	5.955	5.928	5.946	59,179	-0.02(-0.38%)
Dec 10, 2004	5.955	5.974	5.951	5.969	102,400	+0.01(+0.23%)
Dec 09, 2004	5.969	5.978	5.937	5.955	67,601	-0.01(-0.23%)
Dec 08, 2004	5.928	5.978	5.928	5.969	121,240	+0.03(+0.53%)
Dec 07, 2004	5.892	5.955	5.888	5.937	101,513	+0.00(+0.08%)
Dec 06, 2004	5.910	5.933	5.901	5.933	102,621	+0.02(+0.38%)
Dec 03, 2004	5.861	5.919	5.861	5.910	149,167	+0.05(+0.85%)
Dec 02, 2004	5.906	5.915	5.847	5.861	93,534	-0.04(-0.69%)
Dec 01, 2004	5.901	5.951	5.892	5.901	174,434	+0.00(+0.08%)
Nov 30, 2004	5.933	5.933	5.879	5.897	115,920	-0.04(-0.68%)
Nov 29, 2004	5.978	5.996	5.910	5.937	148,502	-0.04(-0.60%)
Nov 26, 2004	5.996	5.996	5.969	5.974	20,834	-0.01(-0.23%)
Nov 24, 2004	5.978	6.028	5.974	5.987	72,034	+0.02(+0.38%)
Nov 23, 2004	5.951	5.964	5.937	5.964	105,946	+0.02(+0.30%)
Nov 22, 2004	5.910	5.946	5.901	5.946	103,730	+0.04(+0.61%)
Nov 19, 2004	5.955	5.955	5.897	5.910	88,436	-0.04(-0.68%)
Nov 18, 2004	5.960	5.964	5.946	5.951	49,648	-0.01(-0.23%)
Nov 17, 2004	5.955	5.969	5.928	5.964	154,930	+0.00(+0.08%)
Nov 16, 2004	5.955	5.969	5.946	5.960	95,529	-0.02(-0.30%)
Nov 15, 2004	5.978	5.996	5.942	5.978	78,905	+0.02(+0.38%)
Nov 12, 2004	5.870	5.974	5.856	5.955	90,652	+0.07(+1.15%)
Nov 11, 2004	5.843	5.888	5.838	5.888	65,828	+0.05(+0.77%)
Nov 10, 2004	5.807	5.843	5.802	5.843	80,900	+0.04(+0.62%)
Nov 09, 2004	5.757	5.820	5.734	5.807	121,461	+0.03(+0.55%)
Nov 08, 2004	5.951	5.951	5.752	5.775	172,218	-0.18(-3.03%)
Nov 05, 2004	6.100	6.100	5.933	5.955	70,926	-0.15(-2.44%)
Nov 04, 2004	6.091	6.104	6.073	6.104	39,896	+0.02(+0.37%)
Nov 03, 2004	6.055	6.086	6.050	6.082	32,360	+0.01(+0.15%)
Nov 02, 2004	6.037	6.082	6.037	6.073	102,843	-0.00(-0.07%)
Nov 01, 2004	6.050	6.077	6.050	6.077	73,807	-0.00(-0.07%)
Oct 29, 2004	6.068	6.086	6.055	6.082	174,878	+0.01(+0.22%)
Oct 28, 2004	6.059	6.068	6.037	6.068	117,250	+0.00(+0.07%)
Oct 27, 2004	6.068	6.073	6.046	6.064	144,291	-0.00(-0.07%)
Oct 26, 2004	6.046	6.068	6.037	6.068	134,538	+0.00(+0.07%)
Oct 25, 2004	6.077	6.077	6.050	6.064	99,962	-0.00(-0.07%)
Oct 22, 2004	6.073	6.077	6.059	6.068	58,071	+0.00(+0.00%)
Oct 21, 2004	6.077	6.082	6.059	6.068	84,225	-0.01(-0.15%)
Oct 20, 2004	6.050	6.095	6.046	6.077	126,116	+0.03(+0.45%)
Oct 19, 2004	6.037	6.050	6.014	6.050	58,736	+0.03(+0.45%)
Oct 18, 2004	6.037	6.046	6.010	6.023	63,833	-0.01(-0.15%)
Oct 15, 2004	6.046	6.046	6.005	6.032	86,220	-0.00(-0.07%)
Oct 14, 2004	6.041	6.041	6.014	6.037	83,781	-0.01(-0.15%)
Oct 13, 2004	6.005	6.068	6.001	6.046	108,162	-0.02(-0.30%)
Oct 12, 2004	6.059	6.082	6.019	6.064	73,142	+0.03(+0.45%)
Oct 11, 2004	6.005	6.046	6.005	6.037	40,117	+0.02(+0.30%)
Oct 08, 2004	5.978	6.023	5.978	6.019	72,478	+0.03(+0.53%)
Oct 07, 2004	5.983	5.987	5.969	5.987	46,102	+0.00(+0.00%)
Oct 06, 2004	5.969	5.992	5.969	5.987	57,627	+0.02(+0.30%)
Oct 05, 2004	5.978	5.996	5.955	5.969	63,390	+0.00(+0.08%)
Oct 04, 2004	5.933	5.969	5.915	5.964	76,689	-0.00(-0.08%)