Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	24.89	25.16	24.88	25.11	7,084,219	+0.14(+0.57%)
Dec 30, 2003	25.09	25.23	24.89	24.97	7,060,334	-0.21(-0.82%)
Dec 29, 2003	24.76	25.19	24.67	25.17	11,552,207	+0.50(+2.01%)
Dec 26, 2003	24.54	24.86	24.54	24.68	3,442,893	+0.13(+0.55%)
Dec 24, 2003	24.52	24.66	24.35	24.54	6,230,280	+0.06(+0.26%)
Dec 23, 2003	24.45	24.76	24.34	24.48	9,629,360	-0.16(-0.66%)
Dec 22, 2003	24.96	25.09	24.41	24.64	13,330,611	-0.47(-1.89%)
Dec 19, 2003	25.10	25.13	24.80	25.12	22,804,362	+0.12(+0.48%)
Dec 18, 2003	24.86	25.10	24.55	25.00	14,067,243	+0.13(+0.54%)
Dec 17, 2003	24.13	24.94	24.08	24.86	13,326,230	+0.55(+2.27%)
Dec 16, 2003	24.20	24.40	23.91	24.31	17,850,892	+0.01(+0.03%)
Dec 15, 2003	25.08	25.10	24.18	24.30	15,598,172	-0.21(-0.87%)
Dec 12, 2003	24.59	24.64	24.41	24.52	10,471,710	+0.08(+0.35%)
Dec 11, 2003	23.70	24.54	23.69	24.43	19,497,998	+1.03(+4.38%)
Dec 10, 2003	24.10	24.13	22.59	23.41	21,025,110	-0.68(-2.82%)
Dec 09, 2003	24.66	24.68	24.07	24.08	11,001,853	-0.47(-1.90%)
Dec 08, 2003	24.40	24.83	24.28	24.55	7,545,533	-0.01(-0.06%)
Dec 05, 2003	24.43	24.91	24.25	24.57	7,932,364	-0.10(-0.40%)
Dec 04, 2003	25.12	25.28	23.75	24.66	21,395,970	-0.47(-1.89%)
Dec 03, 2003	25.44	25.63	25.05	25.14	9,720,520	-0.24(-0.95%)
Dec 02, 2003	25.75	25.88	25.37	25.38	12,189,340	-0.64(-2.45%)
Dec 01, 2003	26.09	26.16	25.66	26.02	10,070,463	+0.01(+0.03%)
Nov 28, 2003	25.98	26.10	25.94	26.01	4,575,684	+0.15(+0.57%)
Nov 26, 2003	25.91	26.02	25.42	25.86	8,233,546	-0.05(-0.19%)
Nov 25, 2003	25.81	26.00	25.68	25.91	8,094,615	+0.10(+0.38%)
Nov 24, 2003	25.33	25.89	25.32	25.81	9,833,022	+0.58(+2.30%)
Nov 21, 2003	25.15	25.32	24.98	25.23	8,789,978	+0.25(+0.99%)
Nov 20, 2003	25.00	25.44	24.96	24.98	9,568,728	-0.11(-0.42%)
Nov 19, 2003	24.81	25.29	24.69	25.09	12,968,231	+0.36(+1.46%)
Nov 18, 2003	25.90	26.00	24.73	24.73	26,018,436	-0.37(-1.47%)
Nov 17, 2003	24.92	25.41	24.64	25.10	13,873,616	-0.51(-1.99%)
Nov 14, 2003	25.70	25.94	25.29	25.61	9,027,843	-0.09(-0.36%)
Nov 13, 2003	26.14	26.14	25.54	25.70	10,991,536	-0.44(-1.68%)
Nov 12, 2003	26.11	26.17	25.92	26.14	6,321,440	+0.01(+0.03%)
Nov 11, 2003	26.22	26.31	25.83	26.13	7,315,300	-0.09(-0.35%)
Nov 10, 2003	26.44	26.52	25.91	26.22	8,384,067	-0.22(-0.83%)
Nov 07, 2003	26.46	26.69	26.22	26.44	7,147,537	+0.04(+0.13%)
Nov 06, 2003	26.04	26.44	25.89	26.41	8,234,535	+0.16(+0.59%)
Nov 05, 2003	26.29	26.33	25.87	26.25	6,479,310	-0.12(-0.46%)
Nov 04, 2003	26.50	26.60	26.26	26.37	7,379,183	-0.18(-0.67%)
Nov 03, 2003	26.48	26.81	26.39	26.55	9,835,849	+0.32(+1.21%)
Oct 31, 2003	26.46	26.53	26.18	26.23	6,946,842	+0.01(+0.03%)
Oct 30, 2003	26.55	26.56	25.92	26.22	8,315,096	-0.12(-0.46%)
Oct 29, 2003	26.33	26.77	26.21	26.34	10,480,755	-0.19(-0.72%)
Oct 28, 2003	25.74	26.53	25.67	26.53	18,217,372	+1.06(+4.17%)
Oct 27, 2003	25.29	25.56	25.25	25.47	7,674,571	+0.28(+1.12%)
Oct 24, 2003	25.12	25.29	24.84	25.19	9,703,984	-0.17(-0.67%)
Oct 23, 2003	25.37	25.59	25.26	25.36	9,918,388	-0.16(-0.61%)
Oct 22, 2003	25.58	25.68	25.33	25.51	7,487,021	-0.06(-0.25%)
Oct 21, 2003	25.55	25.83	25.44	25.58	6,922,674	+0.04(+0.14%)
Oct 20, 2003	25.67	25.72	25.33	25.54	9,856,342	-0.04(-0.14%)
Oct 17, 2003	25.77	25.92	25.49	25.58	10,284,725	-0.11(-0.44%)
Oct 16, 2003	25.68	25.86	25.42	25.69	11,071,813	+0.01(+0.05%)
Oct 15, 2003	25.35	25.75	25.10	25.68	18,072,080	+0.68(+2.72%)
Oct 14, 2003	25.12	25.12	24.90	25.00	9,808,006	-0.12(-0.48%)
Oct 13, 2003	24.83	25.12	24.83	25.12	8,406,822	+0.41(+1.66%)
Oct 10, 2003	24.78	24.94	24.62	24.71	9,777,619	-0.14(-0.57%)
Oct 09, 2003	24.70	25.11	24.53	24.85	17,255,594	+0.52(+2.12%)
Oct 08, 2003	24.39	24.40	24.16	24.33	7,948,052	-0.06(-0.23%)
Oct 07, 2003	23.81	24.40	23.74	24.39	10,277,941	+0.32(+1.32%)
Oct 06, 2003	23.79	24.16	23.72	24.07	7,516,418	+0.28(+1.16%)
Oct 03, 2003	23.84	23.99	23.72	23.79	12,252,517	+0.27(+1.14%)
Oct 02, 2003	23.40	23.68	23.28	23.53	12,801,033	+0.25(+1.06%)